| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 374.7 | 420 | 374.7 | 407.8 | 407.8 | +33.5 (+8.95%) | 19,200 |
| 21 Jan 2020 | INR | 371.2 | 380 | 370 | 374.3 | 374.3 | +3.6 (+0.97%) | 5,400 |
| 20 Jan 2020 | INR | 369.25 | 370.7 | 369.25 | 370.7 | 370.7 | +2 (+0.54%) | 3,000 |
| 17 Jan 2020 | INR | 369.05 | 370.05 | 363 | 368.7 | 368.7 | +0.5 (+0.14%) | 6,000 |
| 16 Jan 2020 | INR | 366.2 | 370 | 366.2 | 368.2 | 368.2 | +3.65 (+1.00%) | 4,800 |
| 15 Jan 2020 | INR | 364.4 | 365.3 | 356.05 | 364.55 | 364.55 | +0.85 (+0.23%) | 7,800 |
| 14 Jan 2020 | INR | 364.2 | 369.9 | 351.3 | 363.7 | 363.7 | -1.2 (-0.33%) | 8,400 |
| 13 Jan 2020 | INR | 360.7 | 364.9 | 360.05 | 364.9 | 364.9 | +4.9 (+1.36%) | 4,200 |
| 10 Jan 2020 | INR | 364.8 | 364.95 | 353.05 | 360 | 360 | -4.3 (-1.18%) | 6,600 |
| 9 Jan 2020 | INR | 365.7 | 365.7 | 350 | 364.3 | 364.3 | +0.15 (+0.04%) | 7,800 |
| 8 Jan 2020 | INR | 364.9 | 365 | 363.9 | 364.15 | 364.15 | -0.7 (-0.19%) | 3,600 |
| 7 Jan 2020 | INR | 349 | 365 | 341.25 | 364.85 | 364.85 | +24.75 (+7.28%) | 7,200 |
| 6 Jan 2020 | INR | 354.7 | 358.7 | 340.1 | 340.1 | 340.1 | -18.6 (-5.19%) | 3,000 |
| 3 Jan 2020 | INR | 361.1 | 361.9 | 358.7 | 358.7 | 358.7 | -1.55 (-0.43%) | 1,800 |
| 2 Jan 2020 | INR | 355.8 | 365 | 355 | 360.25 | 360.25 | +4.9 (+1.38%) | 6,000 |
| 1 Jan 2020 | INR | 361.15 | 363.05 | 350 | 355.35 | 355.35 | -4.65 (-1.29%) | 2,400 |
| 31 Dec 2019 | INR | 362.2 | 362.2 | 359.8 | 360 | 360 | -0.7 (-0.19%) | 2,400 |
| 30 Dec 2019 | INR | 352.7 | 362 | 352.7 | 360.7 | 360.7 | +4.3 (+1.21%) | 2,400 |
| 27 Dec 2019 | INR | 339 | 364 | 336.3 | 356.4 | 356.4 | +25.4 (+7.67%) | 10,200 |
| 26 Dec 2019 | INR | 331 | 331 | 331 | 331 | 331 | -4 (-1.19%) | 600 |
| 24 Dec 2019 | INR | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 329.05 | 335 | 329 | 335 | 335 | -2 (-0.59%) | 1,800 |
| 18 Dec 2019 | INR | 337 | 337 | 337 | 337 | 337 | +1.05 (+0.31%) | 3,000 |
| 17 Dec 2019 | INR | 335.95 | 335.95 | 335.95 | 335.95 | 335.95 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 344 | 344 | 325.1 | 335.95 | 335.95 | +5.95 (+1.80%) | 1,800 |
| 13 Dec 2019 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 330.25 | 330.5 | 329 | 330 | 330 | +1.6 (+0.49%) | 5,400 |
