| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 330.5 | 332.2 | 321 | 328.4 | 328.4 | -1.9 (-0.58%) | 9,600 |
| 9 Dec 2019 | INR | 329.75 | 330.5 | 329 | 330.3 | 330.3 | +0.8 (+0.24%) | 9,000 |
| 6 Dec 2019 | INR | 330.75 | 330.85 | 329 | 329.5 | 329.5 | -1.25 (-0.38%) | 9,600 |
| 5 Dec 2019 | INR | 329 | 330.75 | 328.45 | 330.75 | 330.75 | +1.75 (+0.53%) | 9,600 |
| 4 Dec 2019 | INR | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 2,400 |
| 3 Dec 2019 | INR | 321 | 329.5 | 320 | 329 | 329 | -2.25 (-0.68%) | 3,600 |
| 2 Dec 2019 | INR | 325.75 | 331.3 | 325.75 | 331.25 | 331.25 | +6.25 (+1.92%) | 12,000 |
| 29 Nov 2019 | INR | 330 | 331 | 325 | 325 | 325 | -7 (-2.11%) | 13,800 |
| 28 Nov 2019 | INR | 330 | 338 | 322 | 332 | 332 | +6.6 (+2.03%) | 13,200 |
| 27 Nov 2019 | INR | 333 | 333 | 319 | 325.4 | 325.4 | +5.4 (+1.69%) | 12,000 |
| 26 Nov 2019 | INR | 341 | 343 | 320 | 320 | 320 | -20.5 (-6.02%) | 13,200 |
| 25 Nov 2019 | INR | 340 | 341 | 340 | 340.5 | 340.5 | +0.7 (+0.21%) | 1,800 |
| 22 Nov 2019 | INR | 335 | 342 | 330 | 339.8 | 339.8 | +0.15 (+0.04%) | 13,200 |
| 21 Nov 2019 | INR | 342 | 358 | 321 | 339.65 | 339.65 | -2.2 (-0.64%) | 12,600 |
| 20 Nov 2019 | INR | 340 | 345 | 339 | 341.85 | 341.85 | +2.35 (+0.69%) | 12,000 |
| 19 Nov 2019 | INR | 340 | 340 | 334 | 339.5 | 339.5 | +3.5 (+1.04%) | 12,000 |
| 18 Nov 2019 | INR | 340 | 346 | 335 | 336 | 336 | -2.5 (-0.74%) | 12,000 |
| 15 Nov 2019 | INR | 346 | 346 | 338 | 338.5 | 338.5 | -8.5 (-2.45%) | 12,000 |
| 14 Nov 2019 | INR | 350 | 350 | 330 | 347 | 347 | +2.35 (+0.68%) | 13,200 |
| 13 Nov 2019 | INR | 350 | 352 | 343 | 344.65 | 344.65 | -3.6 (-1.03%) | 12,600 |
| 11 Nov 2019 | INR | 359.95 | 364.9 | 348 | 348.25 | 348.25 | +3.35 (+0.97%) | 12,600 |
| 8 Nov 2019 | INR | 360 | 360 | 340 | 344.9 | 344.9 | -5.3 (-1.51%) | 11,400 |
| 7 Nov 2019 | INR | 355 | 357.75 | 336 | 350.2 | 350.2 | -1.55 (-0.44%) | 12,000 |
| 6 Nov 2019 | INR | 360 | 361 | 351 | 351.75 | 351.75 | -11.25 (-3.10%) | 12,600 |
| 5 Nov 2019 | INR | 363.95 | 363.95 | 348 | 363 | 363 | -2.8 (-0.77%) | 13,200 |
| 4 Nov 2019 | INR | 380 | 384 | 351 | 365.8 | 365.8 | -4.7 (-1.27%) | 13,800 |
| 1 Nov 2019 | INR | 346 | 373 | 346 | 370.5 | 370.5 | +27.85 (+8.13%) | 22,800 |
| 31 Oct 2019 | INR | 320 | 345 | 318 | 342.65 | 342.65 | +24.4 (+7.67%) | 18,600 |
| 30 Oct 2019 | INR | 315 | 327.5 | 315 | 318.25 | 318.25 | +5.9 (+1.89%) | 13,800 |
| 29 Oct 2019 | INR | 312 | 314.7 | 306.1 | 312.35 | 312.35 | +6.85 (+2.24%) | 16,800 |
