| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 309 | 310 | 301.1 | 305.5 | 305.5 | -1.65 (-0.54%) | 14,400 |
| 24 Oct 2019 | INR | 319 | 322 | 303.35 | 307.15 | 307.15 | -11.35 (-3.56%) | 13,200 |
| 23 Oct 2019 | INR | 340 | 342 | 313 | 318.5 | 318.5 | -26.5 (-7.68%) | 28,800 |
| 22 Oct 2019 | INR | 342 | 345 | 341.6 | 345 | 345 | +4 (+1.17%) | 10,800 |
| 18 Oct 2019 | INR | 334 | 346 | 334 | 341 | 341 | +6 (+1.79%) | 12,600 |
| 17 Oct 2019 | INR | 343 | 344 | 330 | 335 | 335 | -7.4 (-2.16%) | 14,400 |
| 16 Oct 2019 | INR | 350 | 351 | 339.05 | 342.4 | 342.4 | -6.6 (-1.89%) | 13,200 |
| 15 Oct 2019 | INR | 350 | 352 | 342.95 | 349 | 349 | +1 (+0.29%) | 24,000 |
| 14 Oct 2019 | INR | 321 | 348 | 315 | 348 | 348 | +27.25 (+8.50%) | 15,600 |
| 11 Oct 2019 | INR | 322 | 322 | 310 | 320.75 | 320.75 | +0.75 (+0.23%) | 16,200 |
| 10 Oct 2019 | INR | 322 | 322 | 307 | 320 | 320 | -0.95 (-0.30%) | 11,400 |
| 9 Oct 2019 | INR | 290 | 320.95 | 290 | 320.95 | 320.95 | +29.15 (+9.99%) | 19,200 |
| 7 Oct 2019 | INR | 308 | 310 | 289.95 | 291.8 | 291.8 | -17.2 (-5.57%) | 18,600 |
| 4 Oct 2019 | INR | 354 | 354 | 302.1 | 309 | 309 | -13.35 (-4.14%) | 19,800 |
| 3 Oct 2019 | INR | 304 | 336 | 298.1 | 322.35 | 322.35 | +27.15 (+9.20%) | 27,000 |
| 1 Oct 2019 | INR | 263.5 | 304 | 263.5 | 295.2 | 295.2 | +32.25 (+12.26%) | 24,600 |
| 30 Sep 2019 | INR | 266 | 277.1 | 259.9 | 262.95 | 262.95 | -5.05 (-1.88%) | 19,800 |
| 27 Sep 2019 | INR | 255 | 272 | 255 | 268 | 268 | +10.5 (+4.08%) | 12,600 |
| 26 Sep 2019 | INR | 235 | 258 | 232.1 | 257.5 | 257.5 | +28.5 (+12.45%) | 19,200 |
| 25 Sep 2019 | INR | 230 | 235 | 219 | 229 | 229 | -1 (-0.43%) | 10,800 |
| 24 Sep 2019 | INR | 240 | 241.1 | 224 | 230 | 230 | -7 (-2.95%) | 94,200 |
| 23 Sep 2019 | INR | 239 | 239.25 | 236 | 237 | 237 | -0.95 (-0.40%) | 12,600 |
| 20 Sep 2019 | INR | 239.5 | 240 | 231.5 | 237.95 | 237.95 | -2.05 (-0.85%) | 20,400 |
| 19 Sep 2019 | INR | 233.7 | 241 | 232 | 240 | 240 | +6.35 (+2.72%) | 15,600 |
| 18 Sep 2019 | INR | 215 | 234 | 212 | 233.65 | 233.65 | +21.5 (+10.13%) | 29,400 |
| 17 Sep 2019 | INR | 209 | 213.85 | 208.8 | 212.15 | 212.15 | +2.65 (+1.26%) | 14,400 |
| 16 Sep 2019 | INR | 204 | 214.9 | 203.9 | 209.5 | 209.5 | +4.5 (+2.20%) | 73,200 |
| 13 Sep 2019 | INR | 203 | 205 | 200 | 205 | 205 | +2.15 (+1.06%) | 19,800 |
| 12 Sep 2019 | INR | 202.75 | 202.85 | 194 | 202.85 | 202.85 | +5.35 (+2.71%) | 42,000 |
| 11 Sep 2019 | INR | 197 | 197.5 | 193 | 197.5 | 197.5 | +1.35 (+0.69%) | 13,200 |
