| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 195.5 | 198.25 | 192 | 196.15 | 196.15 | +1.15 (+0.59%) | 18,000 |
| 6 Sep 2019 | INR | 198.5 | 198.5 | 191 | 195 | 195 | 0.0 (0.0%) | 13,200 |
| 5 Sep 2019 | INR | 198 | 198 | 195 | 195 | 195 | -2 (-1.02%) | 12,600 |
| 4 Sep 2019 | INR | 190 | 197.95 | 189.25 | 197 | 197 | +9 (+4.79%) | 18,000 |
| 3 Sep 2019 | INR | 194 | 194.05 | 188 | 188 | 188 | -7.3 (-3.74%) | 16,800 |
| 30 Aug 2019 | INR | 193 | 195.4 | 192 | 195.3 | 195.3 | -0.3 (-0.15%) | 18,000 |
| 29 Aug 2019 | INR | 192 | 195.75 | 189 | 195.6 | 195.6 | +0.95 (+0.49%) | 41,400 |
| 28 Aug 2019 | INR | 193 | 194.75 | 191.25 | 194.65 | 194.65 | +0.65 (+0.34%) | 18,600 |
| 27 Aug 2019 | INR | 196 | 196 | 192.9 | 194 | 194 | -1 (-0.51%) | 12,600 |
| 26 Aug 2019 | INR | 195 | 195.9 | 194 | 195 | 195 | +4.45 (+2.34%) | 12,600 |
| 23 Aug 2019 | INR | 194 | 194 | 189 | 190.55 | 190.55 | -0.95 (-0.50%) | 16,200 |
| 22 Aug 2019 | INR | 193 | 193 | 190.55 | 191.5 | 191.5 | -2.5 (-1.29%) | 17,400 |
| 21 Aug 2019 | INR | 194 | 195.7 | 192.05 | 194 | 194 | -2.3 (-1.17%) | 19,800 |
| 20 Aug 2019 | INR | 196.25 | 196.75 | 196 | 196.3 | 196.3 | +0.3 (+0.15%) | 12,600 |
| 19 Aug 2019 | INR | 196 | 196.35 | 195 | 196 | 196 | +0.1 (+0.05%) | 23,400 |
| 16 Aug 2019 | INR | 195 | 195.9 | 193.3 | 195.9 | 195.9 | -0.2 (-0.10%) | 13,200 |
| 14 Aug 2019 | INR | 199.1 | 199.1 | 196.1 | 196.1 | 196.1 | -2.9 (-1.46%) | 13,200 |
| 13 Aug 2019 | INR | 197.7 | 199 | 195 | 199 | 199 | +3 (+1.53%) | 13,200 |
| 9 Aug 2019 | INR | 200 | 200 | 196 | 196 | 196 | -0.8 (-0.41%) | 12,600 |
| 8 Aug 2019 | INR | 195 | 199.85 | 194.25 | 196.8 | 196.8 | +1.45 (+0.74%) | 14,400 |
| 7 Aug 2019 | INR | 198 | 198 | 194.6 | 195.35 | 195.35 | -2.55 (-1.29%) | 22,800 |
| 6 Aug 2019 | INR | 197 | 199.9 | 197 | 197.9 | 197.9 | +2 (+1.02%) | 21,000 |
| 5 Aug 2019 | INR | 196.5 | 198.95 | 193.1 | 195.9 | 195.9 | -3.65 (-1.83%) | 31,800 |
| 2 Aug 2019 | INR | 199 | 199.6 | 198 | 199.55 | 199.55 | +0.75 (+0.38%) | 30,600 |
| 1 Aug 2019 | INR | 198 | 199.75 | 195.85 | 198.8 | 198.8 | +2.3 (+1.17%) | 16,200 |
| 31 Jul 2019 | INR | 203 | 203 | 196.5 | 196.5 | 196.5 | -3.7 (-1.85%) | 22,200 |
| 30 Jul 2019 | INR | 202 | 202 | 200.15 | 200.2 | 200.2 | -1.35 (-0.67%) | 15,600 |
| 29 Jul 2019 | INR | 205 | 205 | 200.2 | 201.55 | 201.55 | +0.85 (+0.42%) | 19,200 |
| 26 Jul 2019 | INR | 202.9 | 202.9 | 200.5 | 200.7 | 200.7 | +0.35 (+0.17%) | 18,600 |
| 25 Jul 2019 | INR | 200.7 | 200.7 | 200 | 200.35 | 200.35 | -0.25 (-0.12%) | 25,800 |
