| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 200.9 | 204.65 | 200.15 | 200.6 | 200.6 | -0.3 (-0.15%) | 19,800 |
| 23 Jul 2019 | INR | 201 | 201.1 | 200.2 | 200.9 | 200.9 | -0.1 (-0.05%) | 15,000 |
| 22 Jul 2019 | INR | 201.1 | 202.3 | 200.5 | 201 | 201 | -0.25 (-0.12%) | 13,800 |
| 19 Jul 2019 | INR | 206.6 | 206.6 | 200.2 | 201.25 | 201.25 | -4.5 (-2.19%) | 30,600 |
| 18 Jul 2019 | INR | 206.6 | 206.6 | 205 | 205.75 | 205.75 | -0.25 (-0.12%) | 16,800 |
| 17 Jul 2019 | INR | 206.9 | 206.9 | 204.5 | 206 | 206 | +0.2 (+0.10%) | 18,000 |
| 16 Jul 2019 | INR | 203.9 | 205.9 | 202 | 205.8 | 205.8 | +3 (+1.48%) | 17,400 |
| 15 Jul 2019 | INR | 201.4 | 203 | 201 | 202.8 | 202.8 | +1.8 (+0.90%) | 39,600 |
| 12 Jul 2019 | INR | 202.5 | 202.5 | 200.4 | 201 | 201 | +0.55 (+0.27%) | 10,800 |
| 11 Jul 2019 | INR | 201 | 201.5 | 200.2 | 200.45 | 200.45 | +0.3 (+0.15%) | 12,000 |
| 10 Jul 2019 | INR | 201 | 202.7 | 200.05 | 200.15 | 200.15 | -0.65 (-0.32%) | 16,200 |
| 9 Jul 2019 | INR | 201.5 | 201.5 | 200.8 | 200.8 | 200.8 | +0.6 (+0.30%) | 12,000 |
| 8 Jul 2019 | INR | 203 | 203 | 200.15 | 200.2 | 200.2 | -0.9 (-0.45%) | 13,200 |
| 5 Jul 2019 | INR | 203 | 203.6 | 200 | 201.1 | 201.1 | -0.9 (-0.45%) | 25,800 |
| 4 Jul 2019 | INR | 204.75 | 204.75 | 202 | 202 | 202 | -1 (-0.49%) | 14,400 |
| 3 Jul 2019 | INR | 206.9 | 206.9 | 202 | 203 | 203 | +1 (+0.50%) | 15,600 |
| 2 Jul 2019 | INR | 207.5 | 207.5 | 202 | 202 | 202 | -1.2 (-0.59%) | 13,800 |
| 1 Jul 2019 | INR | 204.25 | 204.25 | 202 | 203.2 | 203.2 | +1.45 (+0.72%) | 13,200 |
| 28 Jun 2019 | INR | 204.75 | 206.9 | 200.05 | 201.75 | 201.75 | -3.25 (-1.59%) | 42,000 |
| 27 Jun 2019 | INR | 206.9 | 206.95 | 205 | 205 | 205 | 0.0 (0.0%) | 12,000 |
| 26 Jun 2019 | INR | 202.5 | 205 | 200.3 | 205 | 205 | +4.45 (+2.22%) | 32,400 |
| 25 Jun 2019 | INR | 204.35 | 204.35 | 200.25 | 200.55 | 200.55 | -0.95 (-0.47%) | 21,000 |
| 24 Jun 2019 | INR | 200.5 | 203.9 | 200.5 | 201.5 | 201.5 | +0.95 (+0.47%) | 33,000 |
| 21 Jun 2019 | INR | 204.75 | 204.75 | 200 | 200.55 | 200.55 | -3 (-1.47%) | 27,600 |
| 20 Jun 2019 | INR | 195.55 | 203.6 | 195.55 | 203.55 | 203.55 | +3.55 (+1.78%) | 21,600 |
| 19 Jun 2019 | INR | 210.5 | 210.8 | 200 | 200 | 200 | -9.85 (-4.69%) | 17,400 |
| 18 Jun 2019 | INR | 206.75 | 209.85 | 206 | 209.85 | 209.85 | +3.2 (+1.55%) | 18,600 |
| 17 Jun 2019 | INR | 212 | 212 | 203.45 | 206.65 | 206.65 | -1.35 (-0.65%) | 36,000 |
| 14 Jun 2019 | INR | 211 | 211.5 | 207 | 208 | 208 | -3.35 (-1.59%) | 11,400 |
| 13 Jun 2019 | INR | 210.5 | 212.05 | 208 | 211.35 | 211.35 | +0.35 (+0.17%) | 16,800 |
