| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 211 | 211 | 210.25 | 211 | 211 | -0.3 (-0.14%) | 10,800 |
| 11 Jun 2019 | INR | 212 | 212 | 210.9 | 211.3 | 211.3 | +1.3 (+0.62%) | 10,200 |
| 10 Jun 2019 | INR | 207.9 | 210 | 207 | 210 | 210 | +1 (+0.48%) | 7,200 |
| 7 Jun 2019 | INR | 207 | 209 | 206.9 | 209 | 209 | +3.6 (+1.75%) | 7,681 |
| 6 Jun 2019 | INR | 207.7 | 207.7 | 203.2 | 205.4 | 205.4 | -2.5 (-1.20%) | 13,200 |
| 4 Jun 2019 | INR | 204 | 208 | 201 | 207.9 | 207.9 | +4.45 (+2.19%) | 60,000 |
| 3 Jun 2019 | INR | 203 | 203.75 | 200 | 203.45 | 203.45 | -0.2 (-0.10%) | 142,800 |
| 31 May 2019 | INR | 204 | 204.8 | 199 | 203.65 | 203.65 | -0.35 (-0.17%) | 13,200 |
| 30 May 2019 | INR | 205 | 205 | 203.5 | 204 | 204 | +3 (+1.49%) | 9,000 |
| 29 May 2019 | INR | 202 | 203.5 | 200.05 | 201 | 201 | -1.3 (-0.64%) | 221,400 |
| 28 May 2019 | INR | 204 | 207 | 201 | 202.3 | 202.3 | +0.9 (+0.45%) | 54,600 |
| 27 May 2019 | INR | 204 | 204.7 | 201 | 201.4 | 201.4 | -2.7 (-1.32%) | 16,200 |
| 24 May 2019 | INR | 203 | 204.9 | 201.95 | 204.1 | 204.1 | +4.1 (+2.05%) | 23,400 |
| 23 May 2019 | INR | 204 | 204 | 200 | 200 | 200 | -1.55 (-0.77%) | 15,000 |
| 22 May 2019 | INR | 199 | 207 | 197 | 201.55 | 201.55 | +2.25 (+1.13%) | 26,400 |
| 21 May 2019 | INR | 206 | 206 | 198.5 | 199.3 | 199.3 | -3.7 (-1.82%) | 21,000 |
| 20 May 2019 | INR | 209.5 | 209.5 | 199 | 203 | 203 | -3.25 (-1.58%) | 46,200 |
| 17 May 2019 | INR | 205 | 208 | 204.25 | 206.25 | 206.25 | +1.75 (+0.86%) | 24,600 |
| 16 May 2019 | INR | 202 | 207.9 | 202 | 204.5 | 204.5 | +0.5 (+0.25%) | 36,600 |
| 15 May 2019 | INR | 203 | 208 | 202.9 | 204 | 204 | +0.9 (+0.44%) | 33,600 |
| 14 May 2019 | INR | 206 | 208.05 | 202 | 203.1 | 203.1 | -1.9 (-0.93%) | 54,600 |
| 13 May 2019 | INR | 202 | 213.4 | 202 | 205 | 205 | -3 (-1.44%) | 76,800 |
| 10 May 2019 | INR | 200 | 213.5 | 200 | 208 | 208 | +8.2 (+4.10%) | 112,800 |
| 9 May 2019 | INR | 199 | 199.85 | 193.3 | 199.8 | 199.8 | -0.1 (-0.05%) | 17,400 |
| 8 May 2019 | INR | 199 | 199.95 | 196.3 | 199.9 | 199.9 | +0.4 (+0.20%) | 12,600 |
| 7 May 2019 | INR | 198.25 | 199.9 | 198.25 | 199.5 | 199.5 | +1.5 (+0.76%) | 12,000 |
| 6 May 2019 | INR | 199 | 199 | 197.15 | 198 | 198 | 0.0 (0.0%) | 14,400 |
| 3 May 2019 | INR | 198.5 | 198.9 | 197 | 198 | 198 | +2.5 (+1.28%) | 13,800 |
| 2 May 2019 | INR | 199 | 199.3 | 195.5 | 195.5 | 195.5 | -0.6 (-0.31%) | 10,200 |
| 30 Apr 2019 | INR | 201 | 201.5 | 196.1 | 196.1 | 196.1 | -1.4 (-0.71%) | 12,000 |
