| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 198 | 198.1 | 197 | 197.5 | 197.5 | -2.4 (-1.20%) | 10,200 |
| 25 Apr 2019 | INR | 197.7 | 199.9 | 197.5 | 199.9 | 199.9 | +2.25 (+1.14%) | 12,000 |
| 24 Apr 2019 | INR | 198.5 | 198.75 | 197 | 197.65 | 197.65 | -0.35 (-0.18%) | 10,800 |
| 23 Apr 2019 | INR | 198.5 | 198.75 | 196.6 | 198 | 198 | +0.9 (+0.46%) | 12,000 |
| 22 Apr 2019 | INR | 192.2 | 197.8 | 192.2 | 197.1 | 197.1 | -1.9 (-0.95%) | 10,800 |
| 18 Apr 2019 | INR | 200 | 200.95 | 198.5 | 199 | 199 | -0.95 (-0.48%) | 17,400 |
| 16 Apr 2019 | INR | 202 | 204 | 197 | 199.95 | 199.95 | -0.55 (-0.27%) | 168,000 |
| 15 Apr 2019 | INR | 201 | 208.95 | 200 | 200.5 | 200.5 | +1 (+0.50%) | 61,200 |
| 12 Apr 2019 | INR | 205.5 | 206.9 | 198.25 | 199.5 | 199.5 | -1.5 (-0.75%) | 51,600 |
| 11 Apr 2019 | INR | 199 | 203.95 | 198.1 | 201 | 201 | +5.7 (+2.92%) | 16,800 |
| 10 Apr 2019 | INR | 196 | 199.8 | 195.25 | 195.3 | 195.3 | -0.2 (-0.10%) | 13,800 |
| 9 Apr 2019 | INR | 193.05 | 200 | 192.5 | 195.5 | 195.5 | +3 (+1.56%) | 32,400 |
| 8 Apr 2019 | INR | 200.25 | 201.5 | 192.5 | 192.5 | 192.5 | -7.5 (-3.75%) | 16,200 |
| 5 Apr 2019 | INR | 200 | 201.5 | 199.95 | 200 | 200 | 0.0 (0.0%) | 13,800 |
| 4 Apr 2019 | INR | 200 | 201.5 | 198.5 | 200 | 200 | +2 (+1.01%) | 19,800 |
| 3 Apr 2019 | INR | 199.7 | 204 | 198 | 198 | 198 | -1.5 (-0.75%) | 20,400 |
| 2 Apr 2019 | INR | 201 | 202.5 | 199.25 | 199.5 | 199.5 | -0.5 (-0.25%) | 31,200 |
| 1 Apr 2019 | INR | 203 | 203.75 | 200 | 200 | 200 | +2.5 (+1.27%) | 46,200 |
| 29 Mar 2019 | INR | 197.05 | 198 | 196.75 | 197.5 | 197.5 | -0.5 (-0.25%) | 67,800 |
| 28 Mar 2019 | INR | 204 | 204 | 197 | 198 | 198 | -2.2 (-1.10%) | 40,800 |
| 27 Mar 2019 | INR | 203 | 205.9 | 196 | 200.2 | 200.2 | -1.85 (-0.92%) | 135,600 |
| 26 Mar 2019 | INR | 203 | 208 | 193 | 202.05 | 202.05 | -0.45 (-0.22%) | 42,600 |
| 25 Mar 2019 | INR | 207 | 208.2 | 202.5 | 202.5 | 202.5 | -4 (-1.94%) | 57,000 |
| 22 Mar 2019 | INR | 203 | 207.25 | 201 | 206.5 | 206.5 | +3.55 (+1.75%) | 76,200 |
| 20 Mar 2019 | INR | 198.6 | 209 | 196.05 | 202.95 | 202.95 | +7.95 (+4.08%) | 50,400 |
| 19 Mar 2019 | INR | 199.9 | 206 | 195 | 195 | 195 | -0.9 (-0.46%) | 66,000 |
| 18 Mar 2019 | INR | 199 | 200 | 193 | 195.9 | 195.9 | -1.15 (-0.58%) | 117,600 |
| 15 Mar 2019 | INR | 200 | 208 | 193 | 197.05 | 197.05 | -1.6 (-0.81%) | 99,600 |
| 14 Mar 2019 | INR | 202.5 | 204 | 198.25 | 198.65 | 198.65 | +2.9 (+1.48%) | 18,000 |
| 13 Mar 2019 | INR | 205.1 | 209.75 | 195.5 | 195.75 | 195.75 | -15.4 (-7.29%) | 82,200 |
