Manorama Industries Limited Recent Share Price (BSE:541974)

BSE:541974 - Manorama Industries Ltd. Manorama Industries Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2019	INR	211	214.75	209	211.15	211.15	+0.35 (+0.17%)	31,200
11 Mar 2019	INR	198	219	198	210.8	210.8	+15.8 (+8.10%)	29,400
8 Mar 2019	INR	191.4	204	191.4	195	195	+4 (+2.09%)	35,400
7 Mar 2019	INR	195.95	196.05	190.55	191	191	+0.85 (+0.45%)	27,600
6 Mar 2019	INR	190	190.2	190	190.15	190.15	-0.85 (-0.45%)	6,000
5 Mar 2019	INR	191	191	191	191	191	0.0 (0.0%)	0
1 Mar 2019	INR	191	191	191	191	191	0.0 (0.0%)	0
28 Feb 2019	INR	191	191	191	191	191	0.0 (0.0%)	0
27 Feb 2019	INR	191	191	191	191	191	0.0 (0.0%)	0
26 Feb 2019	INR	191	191	191	191	191	0.0 (0.0%)	0
25 Feb 2019	INR	191	191	191	191	191	0.0 (0.0%)	0
22 Feb 2019	INR	191	191	191	191	191	0.0 (0.0%)	0
21 Feb 2019	INR	191	191	191	191	191	0.0 (0.0%)	0
20 Feb 2019	INR	191	191	191	191	191	+0.5 (+0.26%)	3,000
19 Feb 2019	INR	190.5	190.5	190.5	190.5	190.5	0.0 (0.0%)	0
18 Feb 2019	INR	190.5	190.5	190.5	190.5	190.5	0.0 (0.0%)	0
15 Feb 2019	INR	190.5	190.5	190.5	190.5	190.5	0.0 (0.0%)	0
14 Feb 2019	INR	190.5	190.5	190.5	190.5	190.5	-0.6 (-0.31%)	600
13 Feb 2019	INR	191.5	191.5	191.1	191.1	191.1	+1 (+0.53%)	1,800
12 Feb 2019	INR	197	197	190.1	190.1	190.1	-2.4 (-1.25%)	5,400
11 Feb 2019	INR	194	194	184.5	192.5	192.5	+1.95 (+1.02%)	6,000
8 Feb 2019	INR	190.55	190.55	190.55	190.55	190.55	0.0 (0.0%)	0
7 Feb 2019	INR	190.55	190.55	190.55	190.55	190.55	+0.05 (+0.03%)	600
6 Feb 2019	INR	190.45	191	190.45	190.5	190.5	+0.05 (+0.03%)	10,200
5 Feb 2019	INR	190.55	198.9	190	190.45	190.45	-6.05 (-3.08%)	4,800
4 Feb 2019	INR	196.5	196.5	196.5	196.5	196.5	0.0 (0.0%)	0
1 Feb 2019	INR	196.5	196.5	196.5	196.5	196.5	0.0 (0.0%)	0
31 Jan 2019	INR	191.05	196.5	191.05	196.5	196.5	+6 (+3.15%)	1,200
30 Jan 2019	INR	190.5	190.5	190.5	190.5	190.5	0.0 (0.0%)	0
29 Jan 2019	INR	190.5	190.5	190.5	190.5	190.5	-0.5 (-0.26%)	600

See Xignite Response |