| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 191.1 | 191.1 | 191 | 191 | 191 | -6 (-3.05%) | 6,000 |
| 25 Jan 2019 | INR | 197 | 197 | 197 | 197 | 197 | +5 (+2.60%) | 600 |
| 24 Jan 2019 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 600 |
| 21 Jan 2019 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 600 |
| 17 Jan 2019 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 46,800 |
| 16 Jan 2019 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 192 | 192 | 192 | 192 | 192 | -3.05 (-1.56%) | 21,000 |
| 11 Jan 2019 | INR | 193.1 | 197 | 193.1 | 195.05 | 195.05 | +2.75 (+1.43%) | 1,200 |
| 10 Jan 2019 | INR | 194 | 194 | 192.1 | 192.3 | 192.3 | -1.7 (-0.88%) | 3,600 |
| 9 Jan 2019 | INR | 194 | 195 | 194 | 194 | 194 | -1.85 (-0.94%) | 22,200 |
| 8 Jan 2019 | INR | 195.9 | 195.9 | 195.75 | 195.85 | 195.85 | -1.05 (-0.53%) | 1,800 |
| 7 Jan 2019 | INR | 196.9 | 196.9 | 196.75 | 196.9 | 196.9 | -1.55 (-0.78%) | 1,800 |
| 4 Jan 2019 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 192 | 199 | 192 | 198.45 | 198.45 | +5.9 (+3.06%) | 27,000 |
| 2 Jan 2019 | INR | 199.1 | 199.1 | 192.55 | 192.55 | 192.55 | -6.15 (-3.10%) | 3,000 |
| 1 Jan 2019 | INR | 198.5 | 198.7 | 198.5 | 198.7 | 198.7 | -0.25 (-0.13%) | 1,200 |
| 31 Dec 2018 | INR | 199.7 | 200 | 190.1 | 198.95 | 198.95 | -0.55 (-0.28%) | 54,000 |
| 28 Dec 2018 | INR | 200 | 200 | 199.5 | 199.5 | 199.5 | -0.2 (-0.10%) | 1,200 |
| 27 Dec 2018 | INR | 199.9 | 199.9 | 199.7 | 199.7 | 199.7 | -0.2 (-0.10%) | 1,200 |
| 26 Dec 2018 | INR | 198.9 | 199.9 | 198.9 | 199.9 | 199.9 | +1.05 (+0.53%) | 2,400 |
| 24 Dec 2018 | INR | 196.5 | 198.95 | 196.5 | 198.85 | 198.85 | +2.85 (+1.45%) | 3,600 |
| 21 Dec 2018 | INR | 198 | 198 | 196 | 196 | 196 | -2.5 (-1.26%) | 1,200 |
| 20 Dec 2018 | INR | 199 | 200 | 196 | 198.5 | 198.5 | -1.5 (-0.75%) | 3,000 |
| 19 Dec 2018 | INR | 194.3 | 200 | 194 | 200 | 200 | +6 (+3.09%) | 8,400 |
| 18 Dec 2018 | INR | 193.85 | 194 | 192 | 194 | 194 | +0.6 (+0.31%) | 1,800 |
| 17 Dec 2018 | INR | 193.7 | 193.7 | 193 | 193.4 | 193.4 | +0.2 (+0.10%) | 1,800 |
