| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 192.3 | 193.2 | 192.3 | 193.2 | 193.2 | +1.35 (+0.70%) | 1,800 |
| 13 Dec 2018 | INR | 191 | 193.5 | 189 | 191.85 | 191.85 | +1.85 (+0.97%) | 3,000 |
| 12 Dec 2018 | INR | 193 | 193.7 | 190 | 190 | 190 | -2.4 (-1.25%) | 3,000 |
| 11 Dec 2018 | INR | 190.1 | 192.4 | 190.1 | 192.4 | 192.4 | +1.4 (+0.73%) | 1,800 |
| 10 Dec 2018 | INR | 195.7 | 195.7 | 191 | 191 | 191 | -5.6 (-2.85%) | 2,400 |
| 7 Dec 2018 | INR | 196.3 | 196.6 | 194 | 196.6 | 196.6 | +0.7 (+0.36%) | 2,400 |
| 6 Dec 2018 | INR | 194.2 | 195.9 | 194.2 | 195.9 | 195.9 | +1.9 (+0.98%) | 1,800 |
| 5 Dec 2018 | INR | 192.25 | 194 | 192.25 | 194 | 194 | +1.8 (+0.94%) | 1,200 |
| 4 Dec 2018 | INR | 195.9 | 195.9 | 192.2 | 192.2 | 192.2 | -3.2 (-1.64%) | 4,800 |
| 3 Dec 2018 | INR | 196.2 | 196.2 | 195.4 | 195.4 | 195.4 | -0.6 (-0.31%) | 1,800 |
| 30 Nov 2018 | INR | 195.5 | 196 | 195.5 | 196 | 196 | +1.05 (+0.54%) | 1,800 |
| 29 Nov 2018 | INR | 194.25 | 195 | 194.25 | 194.95 | 194.95 | +1.05 (+0.54%) | 8,400 |
| 28 Nov 2018 | INR | 194.4 | 195.45 | 192.05 | 193.9 | 193.9 | -0.1 (-0.05%) | 3,600 |
| 27 Nov 2018 | INR | 195 | 195.3 | 193 | 194 | 194 | -0.5 (-0.26%) | 3,000 |
| 26 Nov 2018 | INR | 196 | 196.5 | 194.5 | 194.5 | 194.5 | -0.45 (-0.23%) | 2,400 |
| 22 Nov 2018 | INR | 195 | 196 | 193 | 194.95 | 194.95 | +0.95 (+0.49%) | 15,000 |
| 21 Nov 2018 | INR | 194 | 194.6 | 192 | 194 | 194 | +2 (+1.04%) | 17,400 |
| 20 Nov 2018 | INR | 189.5 | 196 | 182.85 | 192 | 192 | +2.7 (+1.43%) | 117,600 |
| 19 Nov 2018 | INR | 189 | 189.9 | 189 | 189.3 | 189.3 | +0.8 (+0.42%) | 2,400 |
| 16 Nov 2018 | INR | 187.5 | 188.5 | 184.5 | 188.5 | 188.5 | +1.5 (+0.80%) | 3,000 |
| 15 Nov 2018 | INR | 183.9 | 187 | 180.55 | 187 | 187 | +2.1 (+1.14%) | 3,600 |
| 14 Nov 2018 | INR | 186.6 | 186.6 | 184.9 | 184.9 | 184.9 | -1.75 (-0.94%) | 2,400 |
| 13 Nov 2018 | INR | 186.5 | 186.75 | 186.5 | 186.65 | 186.65 | +0.45 (+0.24%) | 3,000 |
| 12 Nov 2018 | INR | 186.1 | 186.2 | 186 | 186.2 | 186.2 | +0.2 (+0.11%) | 3,000 |
| 9 Nov 2018 | INR | 186.5 | 186.5 | 185.8 | 186 | 186 | 0.0 (0.0%) | 3,000 |
| 7 Nov 2018 | INR | 185.5 | 186 | 185.5 | 186 | 186 | +1.05 (+0.57%) | 1,200 |
| 6 Nov 2018 | INR | 184.8 | 185 | 184.8 | 184.95 | 184.95 | +0.2 (+0.11%) | 4,200 |
| 5 Nov 2018 | INR | 184.5 | 184.75 | 184 | 184.75 | 184.75 | +1 (+0.54%) | 2,400 |
| 2 Nov 2018 | INR | 183.7 | 183.9 | 183.7 | 183.75 | 183.75 | +2.8 (+1.55%) | 2,400 |
| 1 Nov 2018 | INR | 182.5 | 183.5 | 180 | 180.95 | 180.95 | +0.95 (+0.53%) | 3,600 |
