| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,880 | 1,904 | 1,860.65 | 1,900.3 | 1,900.3 | +28.85 (+1.54%) | 1,749 |
| 30 Aug 2023 | INR | 1,888.3 | 1,888.3 | 1,866 | 1,871.45 | 1,871.45 | +3.75 (+0.20%) | 217 |
| 29 Aug 2023 | INR | 1,904 | 1,904.4 | 1,853.2 | 1,867.7 | 1,867.7 | -33.3 (-1.75%) | 1,378 |
| 28 Aug 2023 | INR | 1,859.95 | 1,903 | 1,850.75 | 1,901 | 1,901 | +59.9 (+3.25%) | 517 |
| 25 Aug 2023 | INR | 1,867.8 | 1,890.25 | 1,812 | 1,841.1 | 1,841.1 | -46.1 (-2.44%) | 573 |
| 24 Aug 2023 | INR | 1,855.05 | 1,905 | 1,855 | 1,887.2 | 1,887.2 | +31.9 (+1.72%) | 293 |
| 23 Aug 2023 | INR | 1,872.7 | 1,890.25 | 1,838.7 | 1,855.3 | 1,855.3 | -20.95 (-1.12%) | 168 |
| 22 Aug 2023 | INR | 1,846 | 1,898.65 | 1,811.05 | 1,876.25 | 1,876.25 | +45.6 (+2.49%) | 2,016 |
| 21 Aug 2023 | INR | 1,844.75 | 1,864.1 | 1,811 | 1,830.65 | 1,830.65 | -22.95 (-1.24%) | 802 |
| 18 Aug 2023 | INR | 1,929.05 | 1,929.05 | 1,840 | 1,853.6 | 1,853.6 | -80.7 (-4.17%) | 1,572 |
| 17 Aug 2023 | INR | 1,845.35 | 1,937.6 | 1,845 | 1,934.3 | 1,934.3 | +88.95 (+4.82%) | 8,302 |
| 16 Aug 2023 | INR | 1,700 | 1,846.85 | 1,700 | 1,845.35 | 1,845.35 | +86.4 (+4.91%) | 6,116 |
| 14 Aug 2023 | INR | 1,760 | 1,795 | 1,711 | 1,758.95 | 1,758.95 | +19.85 (+1.14%) | 399 |
| 11 Aug 2023 | INR | 1,769 | 1,769 | 1,721 | 1,739.1 | 1,739.1 | -32 (-1.81%) | 543 |
| 10 Aug 2023 | INR | 1,775 | 1,833 | 1,731.05 | 1,771.1 | 1,771.1 | -4.75 (-0.27%) | 409 |
| 9 Aug 2023 | INR | 1,718.95 | 1,782 | 1,718.95 | 1,775.85 | 1,775.85 | +67.8 (+3.97%) | 273 |
| 8 Aug 2023 | INR | 1,795 | 1,795 | 1,702.5 | 1,708.05 | 1,708.05 | -84.05 (-4.69%) | 652 |
| 7 Aug 2023 | INR | 1,799 | 1,801 | 1,753 | 1,792.1 | 1,792.1 | +70.85 (+4.12%) | 2,063 |
| 4 Aug 2023 | INR | 1,692 | 1,744 | 1,686 | 1,721.25 | 1,721.25 | +49.25 (+2.95%) | 3,636 |
| 3 Aug 2023 | INR | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | -3 (-0.18%) | 6 |
| 2 Aug 2023 | INR | 1,688.6 | 1,739.5 | 1,620 | 1,675 | 1,675 | -12.5 (-0.74%) | 499 |
| 1 Aug 2023 | INR | 1,679 | 1,695 | 1,605 | 1,687.5 | 1,687.5 | +12.35 (+0.74%) | 454 |
| 31 Jul 2023 | INR | 1,698 | 1,698 | 1,628 | 1,675.15 | 1,675.15 | +47.15 (+2.90%) | 134 |
| 28 Jul 2023 | INR | 1,638 | 1,692 | 1,600 | 1,628 | 1,628 | -52 (-3.10%) | 688 |
| 27 Jul 2023 | INR | 1,682 | 1,682 | 1,645 | 1,680 | 1,680 | -2 (-0.12%) | 302 |
| 26 Jul 2023 | INR | 1,655 | 1,709.9 | 1,655 | 1,682 | 1,682 | +28.8 (+1.74%) | 106 |
| 25 Jul 2023 | INR | 1,626.75 | 1,655 | 1,626.75 | 1,653.2 | 1,653.2 | -6.75 (-0.41%) | 543 |
| 24 Jul 2023 | INR | 1,701.05 | 1,704 | 1,650 | 1,659.95 | 1,659.95 | -41.1 (-2.42%) | 437 |
| 21 Jul 2023 | INR | 1,680 | 1,719 | 1,660.2 | 1,701.05 | 1,701.05 | +21.9 (+1.30%) | 412 |
| 20 Jul 2023 | INR | 1,730 | 1,730 | 1,675.75 | 1,679.15 | 1,679.15 | -67.65 (-3.87%) | 364 |
