| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,716.25 | 1,746.8 | 1,637 | 1,746.8 | 1,746.8 | +32.05 (+1.87%) | 511 |
| 18 Jul 2023 | INR | 1,805 | 1,809.7 | 1,714.75 | 1,714.75 | 1,714.75 | -90.25 (-5%) | 1,130 |
| 17 Jul 2023 | INR | 1,758.4 | 1,808 | 1,758.4 | 1,805 | 1,805 | +46.6 (+2.65%) | 749 |
| 14 Jul 2023 | INR | 1,695 | 1,784.9 | 1,694 | 1,758.4 | 1,758.4 | +58.45 (+3.44%) | 3,083 |
| 13 Jul 2023 | INR | 1,750 | 1,750 | 1,640.65 | 1,699.95 | 1,699.95 | -27.05 (-1.57%) | 969 |
| 12 Jul 2023 | INR | 1,699 | 1,770.8 | 1,680 | 1,727 | 1,727 | +40.5 (+2.40%) | 1,683 |
| 11 Jul 2023 | INR | 1,606 | 1,686.5 | 1,601 | 1,686.5 | 1,686.5 | +80.3 (+5.00%) | 1,010 |
| 10 Jul 2023 | INR | 1,631 | 1,645 | 1,605 | 1,606.2 | 1,606.2 | +3.35 (+0.21%) | 352 |
| 7 Jul 2023 | INR | 1,647 | 1,647 | 1,583.5 | 1,602.85 | 1,602.85 | -55.05 (-3.32%) | 501 |
| 6 Jul 2023 | INR | 1,700 | 1,700 | 1,642 | 1,657.9 | 1,657.9 | -12 (-0.72%) | 339 |
| 5 Jul 2023 | INR | 1,634.95 | 1,675 | 1,580 | 1,669.9 | 1,669.9 | +34.95 (+2.14%) | 1,833 |
| 4 Jul 2023 | INR | 1,610 | 1,650 | 1,562.25 | 1,634.95 | 1,634.95 | +36.4 (+2.28%) | 1,417 |
| 3 Jul 2023 | INR | 1,525.1 | 1,598.55 | 1,525.1 | 1,598.55 | 1,598.55 | +76.1 (+5.00%) | 450 |
| 30 Jun 2023 | INR | 1,509.3 | 1,539.9 | 1,509 | 1,522.45 | 1,522.45 | +22.8 (+1.52%) | 487 |
| 28 Jun 2023 | INR | 1,514.95 | 1,514.95 | 1,490 | 1,499.65 | 1,499.65 | -10.7 (-0.71%) | 121 |
| 27 Jun 2023 | INR | 1,514 | 1,525 | 1,475.05 | 1,510.35 | 1,510.35 | -5.6 (-0.37%) | 797 |
| 26 Jun 2023 | INR | 1,501 | 1,515.95 | 1,463.15 | 1,515.95 | 1,515.95 | +17.05 (+1.14%) | 337 |
| 23 Jun 2023 | INR | 1,475 | 1,499 | 1,462 | 1,498.9 | 1,498.9 | +22.7 (+1.54%) | 74 |
| 22 Jun 2023 | INR | 1,510 | 1,510 | 1,475.05 | 1,476.2 | 1,476.2 | -28.8 (-1.91%) | 275 |
| 21 Jun 2023 | INR | 1,520 | 1,520 | 1,450 | 1,505 | 1,505 | +25 (+1.69%) | 239 |
| 20 Jun 2023 | INR | 1,473 | 1,515 | 1,467.05 | 1,480 | 1,480 | +1.6 (+0.11%) | 386 |
| 19 Jun 2023 | INR | 1,471.7 | 1,521 | 1,471.7 | 1,478.4 | 1,478.4 | -18.55 (-1.24%) | 298 |
| 16 Jun 2023 | INR | 1,509 | 1,525 | 1,490 | 1,496.95 | 1,496.95 | -11.05 (-0.73%) | 353 |
| 15 Jun 2023 | INR | 1,509 | 1,514.9 | 1,481 | 1,508 | 1,508 | +0.8 (+0.05%) | 148 |
| 14 Jun 2023 | INR | 1,520 | 1,525 | 1,487 | 1,507.2 | 1,507.2 | -6.9 (-0.46%) | 169 |
| 13 Jun 2023 | INR | 1,490 | 1,525 | 1,481.2 | 1,514.1 | 1,514.1 | +34.1 (+2.30%) | 710 |
| 12 Jun 2023 | INR | 1,559.85 | 1,559.85 | 1,451 | 1,480 | 1,480 | -7.2 (-0.48%) | 564 |
| 9 Jun 2023 | INR | 1,483 | 1,487.4 | 1,417 | 1,487.2 | 1,487.2 | +70.6 (+4.98%) | 398 |
| 8 Jun 2023 | INR | 1,435 | 1,494 | 1,376 | 1,416.6 | 1,416.6 | -24.4 (-1.69%) | 710 |
| 7 Jun 2023 | INR | 1,473 | 1,473 | 1,413.05 | 1,441 | 1,441 | -32 (-2.17%) | 395 |
