| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,450 | 1,490 | 1,435 | 1,473 | 1,473 | +7.55 (+0.52%) | 453 |
| 5 Jun 2023 | INR | 1,570.8 | 1,570.8 | 1,463 | 1,465.45 | 1,465.45 | -74.55 (-4.84%) | 707 |
| 2 Jun 2023 | INR | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +41.7 (+2.78%) | 179 |
| 1 Jun 2023 | INR | 1,470 | 1,520 | 1,470 | 1,498.3 | 1,498.3 | -0.7 (-0.05%) | 1,447 |
| 31 May 2023 | INR | 1,499 | 1,509.95 | 1,480 | 1,499 | 1,499 | +15.9 (+1.07%) | 198 |
| 30 May 2023 | INR | 1,460 | 1,509 | 1,435 | 1,483.1 | 1,483.1 | +8.75 (+0.59%) | 330 |
| 29 May 2023 | INR | 1,512 | 1,512 | 1,402.4 | 1,474.35 | 1,474.35 | -0.8 (-0.05%) | 541 |
| 26 May 2023 | INR | 1,450.05 | 1,510 | 1,420 | 1,475.15 | 1,475.15 | +27.65 (+1.91%) | 1,778 |
| 25 May 2023 | INR | 1,381 | 1,450.05 | 1,381 | 1,447.5 | 1,447.5 | +66.5 (+4.82%) | 4,530 |
| 24 May 2023 | INR | 1,325 | 1,388.1 | 1,315 | 1,381 | 1,381 | +59 (+4.46%) | 715 |
| 23 May 2023 | INR | 1,335.3 | 1,400 | 1,320 | 1,322 | 1,322 | -13.45 (-1.01%) | 223 |
| 22 May 2023 | INR | 1,335.95 | 1,370 | 1,306.9 | 1,335.45 | 1,335.45 | -28.9 (-2.12%) | 16,243 |
| 19 May 2023 | INR | 1,375.95 | 1,407 | 1,352 | 1,364.35 | 1,364.35 | -13.7 (-0.99%) | 747 |
| 18 May 2023 | INR | 1,379.95 | 1,400.35 | 1,346.15 | 1,378.05 | 1,378.05 | +28.15 (+2.09%) | 529 |
| 17 May 2023 | INR | 1,350.2 | 1,385.05 | 1,294.1 | 1,349.9 | 1,349.9 | -32.55 (-2.35%) | 3,502 |
| 16 May 2023 | INR | 1,380.05 | 1,405 | 1,340.9 | 1,382.45 | 1,382.45 | -14.5 (-1.04%) | 16,201 |
| 15 May 2023 | INR | 1,386.4 | 1,435.1 | 1,363.25 | 1,396.95 | 1,396.95 | +10 (+0.72%) | 3,197 |
| 12 May 2023 | INR | 1,300 | 1,393.9 | 1,295.05 | 1,386.95 | 1,386.95 | +84.1 (+6.46%) | 9,379 |
| 11 May 2023 | INR | 1,194.2 | 1,320 | 1,186.9 | 1,302.85 | 1,302.85 | +108.65 (+9.10%) | 5,275 |
| 10 May 2023 | INR | 1,200 | 1,250 | 1,105 | 1,194.2 | 1,194.2 | +95.2 (+8.66%) | 3,673 |
| 9 May 2023 | INR | 1,098.95 | 1,102.1 | 1,070.5 | 1,099 | 1,099 | +4.6 (+0.42%) | 1,134 |
| 8 May 2023 | INR | 1,104.2 | 1,104.2 | 1,089.75 | 1,094.4 | 1,094.4 | -9 (-0.82%) | 121 |
| 5 May 2023 | INR | 1,098.7 | 1,115.95 | 1,081.8 | 1,103.4 | 1,103.4 | -11.45 (-1.03%) | 617 |
| 4 May 2023 | INR | 1,093 | 1,120 | 1,090 | 1,114.85 | 1,114.85 | +24.85 (+2.28%) | 216 |
| 3 May 2023 | INR | 1,086.1 | 1,090 | 1,061.95 | 1,090 | 1,090 | +17.95 (+1.67%) | 135 |
| 2 May 2023 | INR | 1,035.65 | 1,104.7 | 1,035.65 | 1,072.05 | 1,072.05 | -32.05 (-2.90%) | 486 |
| 28 Apr 2023 | INR | 1,097 | 1,105 | 1,086.6 | 1,104.1 | 1,104.1 | +4.75 (+0.43%) | 45 |
| 27 Apr 2023 | INR | 1,134.95 | 1,134.95 | 1,088 | 1,099.35 | 1,099.35 | +4.6 (+0.42%) | 720 |
| 26 Apr 2023 | INR | 1,158.6 | 1,159.15 | 1,080.85 | 1,094.75 | 1,094.75 | -14.8 (-1.33%) | 196 |
| 25 Apr 2023 | INR | 1,095.05 | 1,110.9 | 1,084.75 | 1,109.55 | 1,109.55 | +14.5 (+1.32%) | 247 |
