| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2,329.95 | 2,385.9 | 2,296.2 | 2,359.5 | 2,359.5 | +73 (+3.19%) | 7,378 |
| 27 Jul 2022 | INR | 2,274 | 2,333.15 | 2,221.2 | 2,286.5 | 2,286.5 | +12.4 (+0.55%) | 3,501 |
| 26 Jul 2022 | INR | 2,211.1 | 2,302.05 | 2,176.9 | 2,274.1 | 2,274.1 | +53.1 (+2.39%) | 6,370 |
| 25 Jul 2022 | INR | 2,235.15 | 2,248.75 | 2,183.95 | 2,221 | 2,221 | -5.15 (-0.23%) | 2,513 |
| 22 Jul 2022 | INR | 2,232 | 2,270 | 2,206.95 | 2,226.15 | 2,226.15 | -27.95 (-1.24%) | 2,526 |
| 21 Jul 2022 | INR | 2,235 | 2,279.1 | 2,201.2 | 2,254.1 | 2,254.1 | -14.85 (-0.65%) | 8,787 |
| 20 Jul 2022 | INR | 2,146 | 2,307.85 | 2,120 | 2,268.95 | 2,268.95 | +169.45 (+8.07%) | 23,727 |
| 19 Jul 2022 | INR | 1,972.35 | 2,115 | 1,972.35 | 2,099.5 | 2,099.5 | +95.5 (+4.77%) | 11,893 |
| 18 Jul 2022 | INR | 2,000 | 2,016.4 | 1,957.6 | 2,004 | 2,004 | +13.15 (+0.66%) | 24,567 |
| 15 Jul 2022 | INR | 1,974.9 | 1,998 | 1,958.15 | 1,990.85 | 1,990.85 | +30.25 (+1.54%) | 2,430 |
| 14 Jul 2022 | INR | 2,008.95 | 2,010.35 | 1,942 | 1,960.6 | 1,960.6 | -54.4 (-2.70%) | 4,977 |
| 13 Jul 2022 | INR | 2,020 | 2,051.15 | 1,972.9 | 2,015 | 2,015 | +15.85 (+0.79%) | 5,690 |
| 12 Jul 2022 | INR | 2,013.3 | 2,013.3 | 1,982 | 1,999.15 | 1,999.15 | -24.4 (-1.21%) | 2,553 |
| 11 Jul 2022 | INR | 1,999 | 2,041 | 1,978.65 | 2,023.55 | 2,023.55 | +45 (+2.27%) | 6,073 |
| 8 Jul 2022 | INR | 2,005.05 | 2,020.8 | 1,964.4 | 1,978.55 | 1,978.55 | -28.3 (-1.41%) | 5,234 |
| 7 Jul 2022 | INR | 2,007.25 | 2,050 | 1,989.5 | 2,006.85 | 2,006.85 | +5.25 (+0.26%) | 5,225 |
| 6 Jul 2022 | INR | 1,982.25 | 2,030.6 | 1,972.3 | 2,001.6 | 2,001.6 | +22.7 (+1.15%) | 1,782 |
| 5 Jul 2022 | INR | 1,971 | 1,990 | 1,950.6 | 1,978.9 | 1,978.9 | +30.3 (+1.55%) | 6,817 |
| 4 Jul 2022 | INR | 1,949 | 1,971.1 | 1,916.7 | 1,948.6 | 1,948.6 | +7.6 (+0.39%) | 7,009 |
| 1 Jul 2022 | INR | 1,996.4 | 1,996.4 | 1,893.95 | 1,941 | 1,941 | -73.2 (-3.63%) | 4,370 |
| 30 Jun 2022 | INR | 2,060 | 2,060 | 1,979.45 | 2,014.2 | 2,014.2 | -69.5 (-3.34%) | 13,550 |
| 29 Jun 2022 | INR | 1,939.45 | 2,132.15 | 1,927.15 | 2,083.7 | 2,083.7 | +147.85 (+7.64%) | 13,355 |
| 28 Jun 2022 | INR | 1,993 | 1,993 | 1,909.15 | 1,935.85 | 1,935.85 | -27.2 (-1.39%) | 11,595 |
| 27 Jun 2022 | INR | 2,010 | 2,014.35 | 1,952.7 | 1,963.05 | 1,963.05 | -34.7 (-1.74%) | 6,799 |
| 24 Jun 2022 | INR | 1,983.7 | 2,017.95 | 1,977.2 | 1,997.75 | 1,997.75 | +10.9 (+0.55%) | 2,046 |
| 23 Jun 2022 | INR | 1,945 | 1,999.35 | 1,908.95 | 1,986.85 | 1,986.85 | +92.2 (+4.87%) | 4,261 |
| 22 Jun 2022 | INR | 1,989.8 | 2,009.9 | 1,880.9 | 1,894.65 | 1,894.65 | -95.05 (-4.78%) | 5,401 |
| 21 Jun 2022 | INR | 1,921.05 | 2,007.55 | 1,920 | 1,989.7 | 1,989.7 | +50.25 (+2.59%) | 4,364 |
| 20 Jun 2022 | INR | 1,906.85 | 1,960 | 1,884 | 1,939.45 | 1,939.45 | +13.95 (+0.72%) | 4,318 |
| 17 Jun 2022 | INR | 1,920.05 | 1,957.55 | 1,838.7 | 1,925.5 | 1,925.5 | -31.95 (-1.63%) | 7,024 |
