Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.017 (+17.35%) | 16,000 |
26 Nov 2021 | HKD | 0.1 | 0.105 | 0.098 | 0.098 | 0.098 | -0.012 (-10.91%) | 264,000 |
25 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.11 | 0.125 | 0.092 | 0.11 | 0.11 | 0.0 (0.0%) | 32,000 |
17 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.111 | 0.111 | 0.101 | 0.11 | 0.11 | +0.009 (+8.91%) | 24,000 |
15 Nov 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.105 | 0.107 | 0.101 | 0.101 | 0.101 | -0.019 (-15.83%) | 304,000 |
11 Nov 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.12 | 0.12 | 0.102 | 0.12 | 0.12 | 0.0 (0.0%) | 29 |
3 Nov 2021 | HKD | 0.106 | 0.122 | 0.106 | 0.12 | 0.12 | +0.014 (+13.21%) | 400,000 |
2 Nov 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | +0.003 (+2.91%) | 32,000 |
29 Oct 2021 | HKD | 0.098 | 0.104 | 0.098 | 0.103 | 0.103 | +0.003 (+3%) | 88,000 |