Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,583,000 |
20 Aug 2014 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,389,000 |
19 Aug 2014 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,697,000 |
18 Aug 2014 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,687,000 |
15 Aug 2014 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 4,187,000 |
14 Aug 2014 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 2,577,000 |
13 Aug 2014 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 6,347,000 |
12 Aug 2014 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 13,288,000 |
11 Aug 2014 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 8,453,000 |
8 Aug 2014 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 884,000 |
7 Aug 2014 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,664,000 |
6 Aug 2014 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 5,862,000 |
5 Aug 2014 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,128,000 |
4 Aug 2014 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,732,000 |
1 Aug 2014 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 4,133,000 |
31 Jul 2014 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 5,234,000 |
30 Jul 2014 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,231,000 |
29 Jul 2014 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 6,432,000 |
25 Jul 2014 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,802,000 |
24 Jul 2014 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,091,000 |
23 Jul 2014 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 3,180,000 |
22 Jul 2014 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,430,000 |
21 Jul 2014 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 3,136,000 |
18 Jul 2014 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,380,000 |
17 Jul 2014 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,815,000 |
16 Jul 2014 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,685,000 |
15 Jul 2014 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,268,000 |
14 Jul 2014 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 842,000 |
11 Jul 2014 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,630,000 |
10 Jul 2014 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,154,000 |