Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | SGD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 4,294,000 |
27 May 2014 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 3,805,000 |
26 May 2014 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,405,000 |
23 May 2014 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,334,000 |
22 May 2014 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 736,000 |
21 May 2014 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,138,000 |
20 May 2014 | SGD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,789,000 |
19 May 2014 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 5,064,000 |
16 May 2014 | SGD | 0.3 | 0.325 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 5,421,000 |
15 May 2014 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 962,000 |
14 May 2014 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,405,000 |
12 May 2014 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,294,000 |
9 May 2014 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,126,000 |
8 May 2014 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,689,000 |
7 May 2014 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,261,000 |
6 May 2014 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,163,000 |
5 May 2014 | SGD | 0.29 | 0.315 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 6,356,000 |
2 May 2014 | SGD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 4,176,000 |
30 Apr 2014 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,810,000 |
29 Apr 2014 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,243,000 |
28 Apr 2014 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,275,000 |
25 Apr 2014 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,881,000 |
24 Apr 2014 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,844,000 |
23 Apr 2014 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,108,000 |
22 Apr 2014 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 4,453,000 |
21 Apr 2014 | SGD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 5,374,000 |
17 Apr 2014 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,535,000 |
16 Apr 2014 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,944,000 |
15 Apr 2014 | SGD | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 6,077,000 |
14 Apr 2014 | SGD | 0.29 | 0.295 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 5,154,000 |