Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 24.87 | 25 | 23.51 | 23.75 | 23.75 | -0.52 (-2.14%) | 7,263 |
10 Apr 2024 | INR | 23.45 | 25.83 | 23.45 | 24.27 | 24.27 | -0.41 (-1.66%) | 19,261 |
9 Apr 2024 | INR | 24.68 | 25.38 | 24.68 | 24.68 | 24.68 | -1.29 (-4.97%) | 17,259 |
8 Apr 2024 | INR | 28.69 | 28.69 | 25.97 | 25.97 | 25.97 | -1.36 (-4.98%) | 82,379 |
5 Apr 2024 | INR | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +1.3 (+4.99%) | 13,511 |
4 Apr 2024 | INR | 26 | 26.03 | 26 | 26.03 | 26.03 | +2.36 (+9.97%) | 13,837 |
3 Apr 2024 | INR | 22.3 | 23.67 | 22.3 | 23.67 | 23.67 | +2.15 (+9.99%) | 10,668 |
2 Apr 2024 | INR | 19.8 | 21.6 | 19.75 | 21.52 | 21.52 | +1.65 (+8.30%) | 7,208 |
1 Apr 2024 | INR | 18.95 | 20.33 | 18.86 | 19.87 | 19.87 | +1.38 (+7.46%) | 10,132 |
28 Mar 2024 | INR | 19.12 | 19.49 | 18.4 | 18.49 | 18.49 | -0.63 (-3.29%) | 13,186 |
27 Mar 2024 | INR | 20 | 21.4 | 19 | 19.12 | 19.12 | -0.91 (-4.54%) | 13,834 |
26 Mar 2024 | INR | 20.68 | 21.49 | 19.8 | 20.03 | 20.03 | -0.65 (-3.14%) | 7,572 |
22 Mar 2024 | INR | 20.5 | 21.99 | 20.5 | 20.68 | 20.68 | -0.82 (-3.81%) | 8,462 |
21 Mar 2024 | INR | 20.55 | 22.29 | 20.55 | 21.5 | 21.5 | -0.08 (-0.37%) | 10,187 |
20 Mar 2024 | INR | 21 | 22.35 | 21 | 21.58 | 21.58 | -0.42 (-1.91%) | 6,501 |
19 Mar 2024 | INR | 22.1 | 22.53 | 21.15 | 22 | 22 | +0.01 (+0.05%) | 3,000 |
18 Mar 2024 | INR | 22 | 22 | 21.3 | 21.99 | 21.99 | -0.32 (-1.43%) | 2,467 |
15 Mar 2024 | INR | 20.4 | 22.38 | 20.4 | 22.31 | 22.31 | +0.99 (+4.64%) | 11,471 |
14 Mar 2024 | INR | 21.38 | 22.49 | 20.73 | 21.32 | 21.32 | -0.5 (-2.29%) | 4,267 |
13 Mar 2024 | INR | 22.94 | 22.94 | 21.81 | 21.82 | 21.82 | -1.13 (-4.92%) | 9,167 |
12 Mar 2024 | INR | 24 | 24 | 22 | 22.95 | 22.95 | -0.17 (-0.74%) | 10,955 |
11 Mar 2024 | INR | 22.75 | 24.27 | 22.75 | 23.12 | 23.12 | -0.09 (-0.39%) | 3,415 |
7 Mar 2024 | INR | 22.86 | 24.65 | 22.86 | 23.21 | 23.21 | -0.73 (-3.05%) | 2,459 |
6 Mar 2024 | INR | 23.88 | 24 | 23.05 | 23.94 | 23.94 | +0.06 (+0.25%) | 2,079 |
5 Mar 2024 | INR | 24 | 24.98 | 23.52 | 23.88 | 23.88 | -0.04 (-0.17%) | 3,556 |
4 Mar 2024 | INR | 24.59 | 25.49 | 23.52 | 23.92 | 23.92 | +0.35 (+1.48%) | 5,565 |
1 Mar 2024 | INR | 24.59 | 24.59 | 23.5 | 23.57 | 23.57 | -0.11 (-0.46%) | 5,211 |
29 Feb 2024 | INR | 23.51 | 24.9 | 23.5 | 23.68 | 23.68 | -0.34 (-1.42%) | 3,697 |
28 Feb 2024 | INR | 25.24 | 25.24 | 24 | 24.02 | 24.02 | -1.08 (-4.30%) | 3,817 |
27 Feb 2024 | INR | 25.6 | 26.35 | 24.01 | 25.1 | 25.1 | -0.09 (-0.36%) | 9,048 |