| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.7 | 25.69 | 23.63 | 25.19 | 25.19 | +0.65 (+2.65%) | 5,862 |
| 23 Feb 2024 | INR | 24 | 24.75 | 24 | 24.54 | 24.54 | +0.38 (+1.57%) | 3,765 |
| 22 Feb 2024 | INR | 24.71 | 24.71 | 24 | 24.16 | 24.16 | -0.08 (-0.33%) | 17,149 |
| 21 Feb 2024 | INR | 23.6 | 24.74 | 23.04 | 24.24 | 24.24 | +0.16 (+0.66%) | 12,830 |
| 20 Feb 2024 | INR | 24.74 | 24.74 | 23.22 | 24.08 | 24.08 | +0.24 (+1.01%) | 3,220 |
| 19 Feb 2024 | INR | 22.89 | 24.18 | 22.89 | 23.84 | 23.84 | +0.34 (+1.45%) | 5,444 |
| 16 Feb 2024 | INR | 23.2 | 24.17 | 22.56 | 23.5 | 23.5 | +0.17 (+0.73%) | 14,578 |
| 15 Feb 2024 | INR | 23.3 | 24.2 | 23.1 | 23.33 | 23.33 | -0.47 (-1.97%) | 9,547 |
| 14 Feb 2024 | INR | 23.01 | 24.74 | 23.01 | 23.8 | 23.8 | -0.19 (-0.79%) | 3,381 |
| 13 Feb 2024 | INR | 24.25 | 24.25 | 22.73 | 23.99 | 23.99 | +0.11 (+0.46%) | 5,410 |
| 12 Feb 2024 | INR | 24.5 | 24.5 | 22.67 | 23.88 | 23.88 | +0.1 (+0.42%) | 4,392 |
| 9 Feb 2024 | INR | 24.2 | 24.2 | 23.3 | 23.78 | 23.78 | -0.46 (-1.90%) | 6,960 |
| 8 Feb 2024 | INR | 24.98 | 24.98 | 23.19 | 24.24 | 24.24 | -0.17 (-0.70%) | 10,972 |
| 7 Feb 2024 | INR | 23.17 | 24.79 | 23.17 | 24.41 | 24.41 | +0.42 (+1.75%) | 16,299 |
| 6 Feb 2024 | INR | 24.72 | 24.72 | 23.45 | 23.99 | 23.99 | -0.43 (-1.76%) | 8,328 |
| 5 Feb 2024 | INR | 23.5 | 25.32 | 23.5 | 24.42 | 24.42 | +0.3 (+1.24%) | 10,041 |
| 2 Feb 2024 | INR | 24.89 | 24.89 | 23.55 | 24.12 | 24.12 | +0.08 (+0.33%) | 10,838 |
| 1 Feb 2024 | INR | 23.5 | 24.88 | 23.5 | 24.04 | 24.04 | -0.33 (-1.35%) | 19,592 |
| 31 Jan 2024 | INR | 24.6 | 24.6 | 23.56 | 24.37 | 24.37 | +0.22 (+0.91%) | 8,967 |
| 30 Jan 2024 | INR | 24.13 | 25.39 | 23.34 | 24.15 | 24.15 | -0.41 (-1.67%) | 11,027 |
| 29 Jan 2024 | INR | 25.94 | 25.94 | 24.21 | 24.56 | 24.56 | -0.84 (-3.31%) | 9,287 |
| 25 Jan 2024 | INR | 24.05 | 25.94 | 24.05 | 25.4 | 25.4 | +0.44 (+1.76%) | 12,040 |
| 24 Jan 2024 | INR | 25.44 | 25.44 | 23.7 | 24.96 | 24.96 | +0.02 (+0.08%) | 8,965 |
| 23 Jan 2024 | INR | 26.1 | 26.28 | 24.72 | 24.94 | 24.94 | -1.08 (-4.15%) | 11,816 |
| 20 Jan 2024 | INR | 25.12 | 26.86 | 25.12 | 26.02 | 26.02 | -0.16 (-0.61%) | 10,395 |
| 19 Jan 2024 | INR | 26.99 | 26.99 | 25.16 | 26.18 | 26.18 | -0.26 (-0.98%) | 27,364 |
| 18 Jan 2024 | INR | 27 | 27 | 25.85 | 26.44 | 26.44 | +0.4 (+1.54%) | 11,264 |
| 17 Jan 2024 | INR | 27.35 | 27.35 | 25.22 | 26.04 | 26.04 | -0.5 (-1.88%) | 24,461 |
| 16 Jan 2024 | INR | 25.83 | 27.49 | 25.83 | 26.54 | 26.54 | -0.4 (-1.48%) | 10,221 |
| 15 Jan 2024 | INR | 27.38 | 27.67 | 25.05 | 26.94 | 26.94 | +0.58 (+2.20%) | 30,218 |
