| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.9 | 20.1 | 19.4 | 19.45 | 19.45 | -0.69 (-3.43%) | 13,947 |
| 10 Apr 2024 | INR | 19.36 | 20.74 | 18.78 | 20.14 | 20.14 | +0.38 (+1.92%) | 19,803 |
| 9 Apr 2024 | INR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.03 (-4.95%) | 7,293 |
| 8 Apr 2024 | INR | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.09 (-4.98%) | 13,805 |
| 5 Apr 2024 | INR | 22.8 | 22.8 | 21.66 | 21.88 | 21.88 | -0.92 (-4.04%) | 12,696 |
| 4 Apr 2024 | INR | 22.21 | 23.5 | 22 | 22.8 | 22.8 | +0.28 (+1.24%) | 5,293 |
| 3 Apr 2024 | INR | 22.98 | 23 | 22 | 22.52 | 22.52 | +0.12 (+0.54%) | 5,467 |
| 2 Apr 2024 | INR | 21.3 | 22.43 | 20.31 | 22.4 | 22.4 | +1.03 (+4.82%) | 48,203 |
| 1 Apr 2024 | INR | 20.36 | 21.37 | 19.4 | 21.37 | 21.37 | +1.01 (+4.96%) | 50,818 |
| 28 Mar 2024 | INR | 20.1 | 21.3 | 20.1 | 20.36 | 20.36 | -0.15 (-0.73%) | 3,063 |
| 27 Mar 2024 | INR | 21.7 | 21.7 | 20.25 | 20.51 | 20.51 | -0.8 (-3.75%) | 32,043 |
| 26 Mar 2024 | INR | 22.5 | 22.98 | 20.96 | 21.31 | 21.31 | -0.75 (-3.40%) | 26,659 |
| 22 Mar 2024 | INR | 21.9 | 22.06 | 20.1 | 22.06 | 22.06 | +1.05 (+5.00%) | 7,474 |
| 21 Mar 2024 | INR | 20.3 | 21.84 | 19.76 | 21.01 | 21.01 | +0.21 (+1.01%) | 66,262 |
| 20 Mar 2024 | INR | 21 | 21.4 | 19.4 | 20.8 | 20.8 | +0.4 (+1.96%) | 7,318 |
| 19 Mar 2024 | INR | 20.19 | 20.4 | 19.71 | 20.4 | 20.4 | +0.97 (+4.99%) | 548,057 |
| 18 Mar 2024 | INR | 21.23 | 21.23 | 19.32 | 19.43 | 19.43 | -0.88 (-4.33%) | 549,611 |
| 15 Mar 2024 | INR | 19.65 | 20.61 | 18.65 | 20.31 | 20.31 | +0.68 (+3.46%) | 31,001 |
| 14 Mar 2024 | INR | 19.49 | 21.4 | 19.49 | 19.63 | 19.63 | -0.88 (-4.29%) | 37,603 |
| 13 Mar 2024 | INR | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.07 (-4.96%) | 415 |
| 12 Mar 2024 | INR | 22.71 | 22.71 | 21.58 | 21.58 | 21.58 | -1.13 (-4.98%) | 1,342 |
| 11 Mar 2024 | INR | 24.3 | 24.3 | 22.71 | 22.71 | 22.71 | -1.19 (-4.98%) | 2,840 |
| 7 Mar 2024 | INR | 22.99 | 23.9 | 21.85 | 23.9 | 23.9 | +0.91 (+3.96%) | 22,324 |
| 6 Mar 2024 | INR | 23.5 | 23.5 | 22.58 | 22.99 | 22.99 | -0.77 (-3.24%) | 8,512 |
| 5 Mar 2024 | INR | 24.25 | 24.4 | 23.66 | 23.76 | 23.76 | -1.14 (-4.58%) | 5,582 |
| 4 Mar 2024 | INR | 24.25 | 24.9 | 24.24 | 24.9 | 24.9 | +0.09 (+0.36%) | 3,098 |
| 1 Mar 2024 | INR | 25.25 | 25.68 | 23.6 | 24.81 | 24.81 | +0.06 (+0.24%) | 3,216 |
| 29 Feb 2024 | INR | 22.58 | 24.93 | 22.57 | 24.75 | 24.75 | +1 (+4.21%) | 20,092 |
| 28 Feb 2024 | INR | 24.4 | 24.5 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 32,663 |
| 27 Feb 2024 | INR | 26.4 | 26.9 | 25 | 25 | 25 | -1.31 (-4.98%) | 18,627 |
