AKI India Limited Recent Share Price (BSE:542020)

BSE:542020 - AKI India Ltd. AKI India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	90	94.8	90	94.8	94.8	-3.45 (-3.51%)	2,600
3 Mar 2023	INR	98.25	98.25	98.25	98.25	98.25	0.0 (0.0%)	0
2 Mar 2023	INR	98.25	98.25	98.25	98.25	98.25	0.0 (0.0%)	0
1 Mar 2023	INR	98.25	98.25	98.25	98.25	98.25	0.0 (0.0%)	0
28 Feb 2023	INR	98.25	98.25	98.25	98.25	98.25	0.0 (0.0%)	0
27 Feb 2023	INR	98.25	98.25	98.25	98.25	98.25	-1.45 (-1.45%)	1,300
24 Feb 2023	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
23 Feb 2023	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
22 Feb 2023	INR	75.5	99.7	75.5	99.7	99.7	+6.8 (+7.32%)	3,900
21 Feb 2023	INR	95	95	75	92.9	92.9	+2.9 (+3.22%)	5,200
20 Feb 2023	INR	90	90	90	90	90	-16.7 (-15.65%)	1,300
17 Feb 2023	INR	106.7	106.7	106.7	106.7	106.7	0.0 (0.0%)	0
16 Feb 2023	INR	106.7	106.7	106.7	106.7	106.7	0.0 (0.0%)	0
15 Feb 2023	INR	106.7	106.7	106.7	106.7	106.7	0.0 (0.0%)	0
14 Feb 2023	INR	106.7	106.7	106.7	106.7	106.7	0.0 (0.0%)	0
13 Feb 2023	INR	106.7	106.7	106.7	106.7	106.7	0.0 (0.0%)	0
10 Feb 2023	INR	107.4	107.4	106	106.7	106.7	+16.2 (+17.90%)	2,600
9 Feb 2023	INR	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
8 Feb 2023	INR	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
7 Feb 2023	INR	90	90.5	86.6	90.5	90.5	-6.5 (-6.70%)	9,100
6 Feb 2023	INR	101	101	90	97	97	+4.95 (+5.38%)	10,400
3 Feb 2023	INR	106	106	89.6	92.05	92.05	-5.15 (-5.30%)	5,200
2 Feb 2023	INR	97.2	97.2	97.2	97.2	97.2	+3.85 (+4.12%)	1,300
1 Feb 2023	INR	88	93.4	88	93.35	93.35	+8.25 (+9.69%)	5,200
31 Jan 2023	INR	90	90	85.1	85.1	85.1	-8.7 (-9.28%)	2,600
30 Jan 2023	INR	90.5	93.8	90	93.8	93.8	+3.75 (+4.16%)	9,100
27 Jan 2023	INR	95	95	90	90.05	90.05	-9.85 (-9.86%)	6,500
25 Jan 2023	INR	93	99.9	91	99.9	99.9	-1.1 (-1.09%)	7,800
24 Jan 2023	INR	96	101	90.2	101	101	+1 (+1%)	6,500
23 Jan 2023	INR	100	100	100	100	100	-0.45 (-0.45%)	1,300

First
8
9
10
11
12
Last

See Xignite Response |