Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 108.75 | 108.75 | 96 | 100.45 | 100.45 | +1.45 (+1.46%) | 7,800 |
19 Jan 2023 | INR | 81.2 | 99.1 | 81.2 | 99 | 99 | +8.85 (+9.82%) | 3,900 |
18 Jan 2023 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -9.85 (-9.85%) | 1,300 |
16 Jan 2023 | INR | 104.95 | 104.95 | 100 | 100 | 100 | -6.9 (-6.45%) | 2,600 |
13 Jan 2023 | INR | 117 | 117 | 97 | 106.9 | 106.9 | -0.6 (-0.56%) | 6,500 |
12 Jan 2023 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 1,300 |
11 Jan 2023 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +9 (+9.14%) | 1,300 |
10 Jan 2023 | INR | 92.25 | 101.8 | 92.25 | 98.5 | 98.5 | -4 (-3.90%) | 5,200 |
9 Jan 2023 | INR | 94 | 102.5 | 94 | 102.5 | 102.5 | -0.2 (-0.19%) | 3,900 |
6 Jan 2023 | INR | 102.9 | 102.9 | 102.7 | 102.7 | 102.7 | +4.7 (+4.80%) | 2,600 |
5 Jan 2023 | INR | 89.1 | 103 | 89.1 | 98 | 98 | +1 (+1.03%) | 3,900 |
4 Jan 2023 | INR | 97 | 97 | 97 | 97 | 97 | +3.9 (+4.19%) | 3,900 |
3 Jan 2023 | INR | 107 | 107 | 93.1 | 93.1 | 93.1 | -10.3 (-9.96%) | 11,700 |
2 Jan 2023 | INR | 97.5 | 114.75 | 96.4 | 103.4 | 103.4 | -3.7 (-3.45%) | 7,800 |
30 Dec 2022 | INR | 97.5 | 107.1 | 97.5 | 107.1 | 107.1 | +9.7 (+9.96%) | 2,600 |
29 Dec 2022 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -0.3 (-0.31%) | 1,300 |
19 Dec 2022 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +1.9 (+1.98%) | 1,300 |
13 Dec 2022 | INR | 107 | 107 | 91 | 95.8 | 95.8 | -3.2 (-3.23%) | 59,800 |
12 Dec 2022 | INR | 99 | 99 | 99 | 99 | 99 | +9 (+10%) | 1,300 |