AKI India Limited Recent Share Price (BSE:542020)

BSE:542020 - AKI India Ltd. AKI India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	104	104	90	90	90	-6.4 (-6.64%)	2,600
8 Dec 2022	INR	96.4	96.4	96.4	96.4	96.4	-0.45 (-0.46%)	1,300
7 Dec 2022	INR	96.85	96.85	96.85	96.85	96.85	0.0 (0.0%)	0
6 Dec 2022	INR	99	99	90.6	96.85	96.85	+1.9 (+2.00%)	6,500
5 Dec 2022	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	0
2 Dec 2022	INR	90.1	94.95	90.1	94.95	94.95	+0.15 (+0.16%)	3,900
1 Dec 2022	INR	92	94.8	92	94.8	94.8	-1.45 (-1.51%)	2,600
30 Nov 2022	INR	97.5	97.5	88.35	96.25	96.25	+3.35 (+3.61%)	6,500
29 Nov 2022	INR	93	93	84.75	92.9	92.9	+3.75 (+4.21%)	3,900
28 Nov 2022	INR	89.15	89.15	89.15	89.15	89.15	-4.65 (-4.96%)	1,300
25 Nov 2022	INR	93.8	93.8	93.8	93.8	93.8	+4.45 (+4.98%)	1,300
24 Nov 2022	INR	89.35	89.35	89.35	89.35	89.35	0.0 (0.0%)	0
23 Nov 2022	INR	92.75	92.75	83.95	89.35	89.35	+1 (+1.13%)	5,200
22 Nov 2022	INR	88.35	88.35	88.35	88.35	88.35	0.0 (0.0%)	0
21 Nov 2022	INR	88.35	93	88.35	88.35	88.35	-4.65 (-5.00%)	15,600
18 Nov 2022	INR	93	93	93	93	93	+3.75 (+4.20%)	1,300
17 Nov 2022	INR	82	89.25	82	89.25	89.25	+3.3 (+3.84%)	3,900
16 Nov 2022	INR	85.95	85.95	85.95	85.95	85.95	0.0 (0.0%)	0
15 Nov 2022	INR	78	85.95	77.9	85.95	85.95	+4 (+4.88%)	5,200
14 Nov 2022	INR	81.95	81.95	81.95	81.95	81.95	-0.05 (-0.06%)	2,600
11 Nov 2022	INR	82	82	82	82	82	0.0 (0.0%)	0
10 Nov 2022	INR	82.05	82.05	82	82	82	-0.05 (-0.06%)	2,600
9 Nov 2022	INR	82.05	82.05	82.05	82.05	82.05	-4.3 (-4.98%)	3,900
7 Nov 2022	INR	86.35	86.35	86.35	86.35	86.35	0.0 (0.0%)	0
4 Nov 2022	INR	86.35	86.35	86.35	86.35	86.35	0.0 (0.0%)	0
3 Nov 2022	INR	86.35	86.35	86.35	86.35	86.35	0.0 (0.0%)	0
2 Nov 2022	INR	86.35	86.35	86.35	86.35	86.35	0.0 (0.0%)	0
1 Nov 2022	INR	86.35	86.35	86.35	86.35	86.35	0.0 (0.0%)	0
31 Oct 2022	INR	86.35	86.35	86.35	86.35	86.35	0.0 (0.0%)	0
28 Oct 2022	INR	86.35	86.35	86.35	86.35	86.35	+1.65 (+1.95%)	6,500

See Xignite Response |