Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 84.5 | 84.7 | 84.5 | 84.7 | 84.7 | +3.7 (+4.57%) | 13,000 |
25 Oct 2022 | INR | 80 | 81 | 73.65 | 81 | 81 | +3.5 (+4.52%) | 32,500 |
21 Oct 2022 | INR | 76.5 | 77.5 | 76.5 | 77.5 | 77.5 | +2.6 (+3.47%) | 13,000 |
20 Oct 2022 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -3.9 (-4.95%) | 6,500 |
12 Oct 2022 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | -4.1 (-4.95%) | 6,500 |
7 Oct 2022 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -0.2 (-0.24%) | 6,500 |
3 Oct 2022 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -4.35 (-4.97%) | 6,500 |
23 Sep 2022 | INR | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -4.55 (-4.95%) | 6,500 |
22 Sep 2022 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 92 | 92 | 92 | 92 | 92 | +1.75 (+1.94%) | 6,500 |
19 Sep 2022 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 6,500 |