| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 94.5 | 95 | 94 | 95 | 95 | +1.5 (+1.60%) | 71,500 |
| 9 Sep 2022 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 92 | 93.5 | 92 | 93.5 | 93.5 | +1.5 (+1.63%) | 65,000 |
| 7 Sep 2022 | INR | 92 | 92 | 91.5 | 92 | 92 | +1.35 (+1.49%) | 71,500 |
| 6 Sep 2022 | INR | 91.35 | 91.35 | 89.9 | 90.65 | 90.65 | +3.65 (+4.20%) | 19,500 |
| 5 Sep 2022 | INR | 91.35 | 91.35 | 87 | 87 | 87 | 0.0 (0.0%) | 58,500 |
| 2 Sep 2022 | INR | 87 | 87 | 87 | 87 | 87 | +1 (+1.16%) | 58,500 |
| 1 Sep 2022 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | INR | 86.5 | 86.75 | 86 | 86 | 86 | +3 (+3.61%) | 19,500 |
| 29 Aug 2022 | INR | 83 | 83 | 83 | 83 | 83 | +1.4 (+1.72%) | 6,500 |
| 26 Aug 2022 | INR | 83.95 | 84 | 81.6 | 81.6 | 81.6 | +1.6 (+2%) | 19,500 |
| 25 Aug 2022 | INR | 84.9 | 84.95 | 80 | 80 | 80 | -0.95 (-1.17%) | 32,500 |
| 24 Aug 2022 | INR | 80.95 | 80.95 | 73.25 | 80.95 | 80.95 | +3.85 (+4.99%) | 32,500 |
| 23 Aug 2022 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | +3.65 (+4.97%) | 13,000 |
| 22 Aug 2022 | INR | 71.3 | 73.45 | 71.3 | 73.45 | 73.45 | +2.15 (+3.02%) | 13,000 |
| 19 Aug 2022 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 68.9 | 71.3 | 68.9 | 71.3 | 71.3 | +3.35 (+4.93%) | 13,000 |
| 16 Aug 2022 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +3.2 (+4.94%) | 6,500 |
| 12 Aug 2022 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +3.05 (+4.94%) | 6,500 |
| 11 Aug 2022 | INR | 58.85 | 61.75 | 56 | 61.7 | 61.7 | +2.85 (+4.84%) | 39,000 |
| 10 Aug 2022 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -3.05 (-4.93%) | 6,500 |
| 5 Aug 2022 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 6,500 |
| 4 Aug 2022 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 62.6 | 67 | 61.9 | 61.9 | 61.9 | -3.25 (-4.99%) | 162,500 |
| 2 Aug 2022 | INR | 70 | 70.5 | 63.8 | 65.15 | 65.15 | -2 (-2.98%) | 78,000 |
| 1 Aug 2022 | INR | 68.55 | 73 | 66.55 | 67.15 | 67.15 | -2.9 (-4.14%) | 162,500 |
| 29 Jul 2022 | INR | 70.05 | 70.05 | 65 | 70.05 | 70.05 | +3.3 (+4.94%) | 65,000 |
| 28 Jul 2022 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +3.15 (+4.95%) | 6,500 |
