| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +3 (+4.95%) | 19,500 |
| 26 Jul 2022 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +2.85 (+4.94%) | 6,500 |
| 25 Jul 2022 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 6,500 |
| 22 Jul 2022 | INR | 55 | 55 | 55 | 55 | 55 | +2.6 (+4.96%) | 45,500 |
| 21 Jul 2022 | INR | 54.5 | 54.5 | 50.5 | 52.4 | 52.4 | +0.45 (+0.87%) | 162,500 |
| 20 Jul 2022 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 6,500 |
| 19 Jul 2022 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +4.5 (+10%) | 6,500 |
| 19 Jul 2022 |
|
|||||||
| 18 Jul 2022 | INR | 60.95 | 62.25 | 58.5 | 58.5 | 45 | +1.9 (+3.36%) | 245,000 |
| 15 Jul 2022 | INR | 58.15 | 61.7 | 56.6 | 56.6 | 43.5385 | +0.5 (+0.89%) | 50,000 |
| 14 Jul 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 43.1538 | +5.1 (+10.00%) | 10,000 |
| 13 Jul 2022 | INR | 51 | 51 | 51 | 51 | 39.2308 | +7.85 (+18.19%) | 10,000 |
| 12 Jul 2022 | INR | 31 | 43.35 | 31 | 43.15 | 33.1923 | +7 (+19.36%) | 100,000 |
| 11 Jul 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 27.8077 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 27.8077 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 27.8077 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 27.8077 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 27.8077 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 27.8077 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 36.3 | 36.3 | 36.15 | 36.15 | 27.8077 | -1.75 (-4.62%) | 25,000 |
| 30 Jun 2022 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 29.1538 | +6.3 (+19.94%) | 5,000 |
| 29 Jun 2022 | INR | 36 | 36 | 31.6 | 31.6 | 24.3077 | -4.4 (-12.22%) | 100,000 |
| 28 Jun 2022 | INR | 36.5 | 36.5 | 36 | 36 | 27.6923 | -6.7 (-15.69%) | 25,000 |
| 27 Jun 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 32.8462 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 42.35 | 43 | 42.35 | 42.7 | 32.8462 | -10.2 (-19.28%) | 10,000 |
| 23 Jun 2022 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 40.6923 | +8.8 (+19.95%) | 10,000 |
| 22 Jun 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 33.9231 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 33.9231 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 33.9231 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 33.9231 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 33.9231 | 0.0 (0.0%) | 0 |
