Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 33.9231 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 33.9231 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 33.9231 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 36 | 52.4 | 36 | 44.1 | 33.9231 | -0.9 (-2%) | 20,000 |
9 Jun 2022 | INR | 44 | 45 | 43 | 45 | 34.6154 | +0.25 (+0.56%) | 15,000 |
8 Jun 2022 | INR | 42 | 44.75 | 42 | 44.75 | 34.4231 | -2.25 (-4.79%) | 15,000 |
7 Jun 2022 | INR | 45 | 47 | 45 | 47 | 36.1538 | +6.5 (+16.05%) | 15,000 |
6 Jun 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 31.1538 | 0.0 (0.0%) | 0 |