AKI India Limited Recent Share Price (BSE:542020)

BSE:542020 - AKI India Ltd. AKI India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	INR	40.5	40.5	40.5	40.5	31.1538	0.0 (0.0%)	0
2 May 2022	INR	40.5	40.5	40.5	40.5	31.1538	0.0 (0.0%)	0
29 Apr 2022	INR	40.5	40.5	40.5	40.5	31.1538	0.0 (0.0%)	0
28 Apr 2022	INR	40.5	40.5	40.5	40.5	31.1538	0.0 (0.0%)	0
27 Apr 2022	INR	40.5	40.5	40.5	40.5	31.1538	0.0 (0.0%)	0
26 Apr 2022	INR	39	40.5	39	40.5	31.1538	+3 (+8%)	40,000
25 Apr 2022	INR	37.5	37.5	37.5	37.5	28.8462	0.0 (0.0%)	0
22 Apr 2022	INR	37.5	37.5	37.5	37.5	28.8462	0.0 (0.0%)	0
21 Apr 2022	INR	37.5	37.5	37.5	37.5	28.8462	0.0 (0.0%)	0
20 Apr 2022	INR	37.5	37.5	37.5	37.5	28.8462	0.0 (0.0%)	0
19 Apr 2022	INR	37.5	37.5	37.5	37.5	28.8462	0.0 (0.0%)	0
18 Apr 2022	INR	37.5	37.5	37.5	37.5	28.8462	0.0 (0.0%)	0
13 Apr 2022	INR	37.5	37.5	37.5	37.5	28.8462	0.0 (0.0%)	0
12 Apr 2022	INR	37.5	37.5	37.5	37.5	28.8462	0.0 (0.0%)	0
11 Apr 2022	INR	37.5	37.5	37.5	37.5	28.8462	0.0 (0.0%)	0
8 Apr 2022	INR	37.25	37.75	37.25	37.5	28.8462	+3.5 (+10.29%)	30,000
7 Apr 2022	INR	33	34	33	34	26.1538	-1 (-2.86%)	20,000
6 Apr 2022	INR	35	35	35	35	26.9231	0.0 (0.0%)	0
5 Apr 2022	INR	35	35	35	35	26.9231	0.0 (0.0%)	0
4 Apr 2022	INR	35	35	35	35	26.9231	0.0 (0.0%)	0
1 Apr 2022	INR	35	35	35	35	26.9231	0.0 (0.0%)	0
31 Mar 2022	INR	35	35	35	35	26.9231	0.0 (0.0%)	0
30 Mar 2022	INR	35	35	35	35	26.9231	0.0 (0.0%)	0
29 Mar 2022	INR	35	35	35	35	26.9231	-3 (-7.89%)	10,000
28 Mar 2022	INR	38	38	38	38	29.2308	0.0 (0.0%)	0
25 Mar 2022	INR	38	38	38	38	29.2308	-3 (-7.32%)	20,000
24 Mar 2022	INR	41	41	41	41	31.5385	0.0 (0.0%)	0
23 Mar 2022	INR	41	41	41	41	31.5385	0.0 (0.0%)	0
22 Mar 2022	INR	41	41	41	41	31.5385	0.0 (0.0%)	0
21 Mar 2022	INR	41	41	41	41	31.5385	+3 (+7.89%)	10,000