Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 38 | 38 | 38 | 38 | 29.2308 | +4 (+11.76%) | 10,000 |
10 Feb 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | +2.05 (+6.42%) | 10,000 |
8 Feb 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 24.5769 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 27.2 | 31.95 | 27.2 | 31.95 | 24.5769 | -2.05 (-6.03%) | 20,000 |
4 Feb 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | 0.0 (0.0%) | 0 |