Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 34 | 34 | 34 | 34 | 26.1538 | +3 (+9.68%) | 10,000 |
14 Jan 2022 | INR | 31 | 31 | 31 | 31 | 23.8462 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 31 | 31 | 31 | 31 | 23.8462 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 31 | 31 | 31 | 31 | 23.8462 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 30 | 32 | 30 | 31 | 23.8462 | +3 (+10.71%) | 20,000 |
10 Jan 2022 | INR | 28 | 28 | 28 | 28 | 21.5385 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 28 | 28 | 28 | 28 | 21.5385 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 28 | 28 | 28 | 28 | 21.5385 | +2 (+7.69%) | 10,000 |
5 Jan 2022 | INR | 26 | 26 | 26 | 26 | 20 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 26 | 26 | 26 | 26 | 20 | +2 (+8.33%) | 10,000 |
3 Jan 2022 | INR | 24 | 24 | 24 | 24 | 18.4615 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 24 | 24 | 24 | 24 | 18.4615 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 24 | 24 | 24 | 24 | 18.4615 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 24 | 24 | 24 | 24 | 18.4615 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 24 | 24 | 24 | 24 | 18.4615 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 24 | 24 | 24 | 24 | 18.4615 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 24 | 24 | 24 | 24 | 18.4615 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 24 | 24 | 24 | 24 | 18.4615 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 24 | 24 | 24 | 24 | 18.4615 | 0.0 (0.0%) | 0 |