| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26.31 | 27.8 | 26.31 | 26.31 | 26.31 | -1.29 (-4.67%) | 25,477 |
| 23 Feb 2024 | INR | 27.5 | 28.1 | 26.81 | 27.6 | 27.6 | +0.48 (+1.77%) | 1,406 |
| 22 Feb 2024 | INR | 27 | 28.35 | 27 | 27.12 | 27.12 | +0.11 (+0.41%) | 4,374 |
| 21 Feb 2024 | INR | 26 | 28 | 26 | 27.01 | 27.01 | -0.1 (-0.37%) | 3,817 |
| 20 Feb 2024 | INR | 29.9 | 29.9 | 27.08 | 27.11 | 27.11 | -1.39 (-4.88%) | 36,515 |
| 19 Feb 2024 | INR | 29.4 | 29.4 | 28.3 | 28.5 | 28.5 | +0.2 (+0.71%) | 16,097 |
| 16 Feb 2024 | INR | 29 | 29 | 26.91 | 28.3 | 28.3 | +0.21 (+0.75%) | 40,288 |
| 15 Feb 2024 | INR | 28.27 | 29.1 | 26.35 | 28.09 | 28.09 | +0.37 (+1.33%) | 59,385 |
| 14 Feb 2024 | INR | 26.1 | 28.6 | 25.97 | 27.72 | 27.72 | +0.39 (+1.43%) | 70,581 |
| 13 Feb 2024 | INR | 27.35 | 27.35 | 27.33 | 27.33 | 27.33 | -1.43 (-4.97%) | 6,478 |
| 12 Feb 2024 | INR | 29.61 | 29.61 | 27.51 | 28.76 | 28.76 | +0.56 (+1.99%) | 19,799 |
| 9 Feb 2024 | INR | 28.9 | 28.9 | 28.2 | 28.2 | 28.2 | -0.32 (-1.12%) | 11,871 |
| 8 Feb 2024 | INR | 29.1 | 29.1 | 28.52 | 28.52 | 28.52 | -0.58 (-1.99%) | 16,562 |
| 7 Feb 2024 | INR | 29.7 | 29.7 | 29.1 | 29.1 | 29.1 | -0.26 (-0.89%) | 137,139 |
| 6 Feb 2024 | INR | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.57 (+1.98%) | 26,629 |
| 5 Feb 2024 | INR | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.56 (+1.98%) | 31,791 |
| 2 Feb 2024 | INR | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.57 (-1.98%) | 9,977 |
| 1 Feb 2024 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.58 (-1.97%) | 8,201 |
| 31 Jan 2024 | INR | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.59 (-1.97%) | 2,458 |
| 30 Jan 2024 | INR | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.61 (-1.99%) | 2,272 |
| 29 Jan 2024 | INR | 30.85 | 30.85 | 30.58 | 30.58 | 30.58 | -0.62 (-1.99%) | 3,426 |
| 25 Jan 2024 | INR | 31.54 | 31.54 | 31.2 | 31.2 | 31.2 | +0.26 (+0.84%) | 36,241 |
| 24 Jan 2024 | INR | 30.75 | 30.94 | 30.75 | 30.94 | 30.94 | +0.6 (+1.98%) | 61,013 |
| 23 Jan 2024 | INR | 30.1 | 30.34 | 30.1 | 30.34 | 30.34 | +0.59 (+1.98%) | 18,374 |
| 20 Jan 2024 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.58 (+1.99%) | 66,825 |
| 19 Jan 2024 | INR | 28.8 | 29.17 | 28.8 | 29.17 | 29.17 | +0.57 (+1.99%) | 10,772 |
| 18 Jan 2024 | INR | 28.5 | 28.6 | 27.7 | 28.6 | 28.6 | +0.35 (+1.24%) | 24,233 |
| 17 Jan 2024 | INR | 27.86 | 28.25 | 27.86 | 28.25 | 28.25 | -0.17 (-0.60%) | 37,713 |
| 16 Jan 2024 | INR | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.58 (-2.00%) | 2,450 |
| 15 Jan 2024 | INR | 29.01 | 29.01 | 29 | 29 | 29 | -0.59 (-1.99%) | 4,989 |
