Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 24 | 24 | 24 | 24 | 18.4615 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 24 | 24 | 24 | 24 | 18.4615 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 24 | 24 | 24 | 24 | 18.4615 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 24 | 24 | 24 | 24 | 18.4615 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 24 | 24 | 24 | 24 | 18.4615 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 26.4 | 26.4 | 17.65 | 24 | 18.4615 | +2 (+9.09%) | 40,000 |
13 Dec 2021 | INR | 22 | 22 | 22 | 22 | 16.9231 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 22 | 22 | 22 | 22 | 16.9231 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 22 | 22 | 22 | 22 | 16.9231 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 22 | 22 | 22 | 22 | 16.9231 | +1.5 (+7.32%) | 10,000 |
7 Dec 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 15.7692 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 15.7692 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 15.7692 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 15.7692 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 15.7692 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 15.7692 | +2 (+10.81%) | 10,000 |
29 Nov 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 14.2308 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 14.2308 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 14.2308 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 14.2308 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 14.2308 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 14.2308 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 15.2 | 18.5 | 15.2 | 18.5 | 14.2308 | +0.65 (+3.64%) | 30,000 |
22 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 13.7308 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 13.7308 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 13.7308 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 13.7308 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 13.7308 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 13.7308 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 13.7308 | 0.0 (0.0%) | 0 |