Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 13.7308 | -1.15 (-6.05%) | 0 |
9 Nov 2021 | INR | 19 | 19 | 19 | 19 | 14.6154 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 19 | 19 | 19 | 19 | 14.6154 | 0.0 (0.0%) | 0 |
4 Nov 2021 | INR | 19 | 19 | 19 | 19 | 14.6154 | +1.15 (+6.44%) | 10,000 |
3 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 13.7308 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 13.7308 | +2 (+12.62%) | 10,000 |
1 Nov 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 12.1923 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 12.1923 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 12.1923 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 14.1 | 15.85 | 14.1 | 15.85 | 12.1923 | +0.85 (+5.67%) | 20,000 |
26 Oct 2021 | INR | 15 | 15 | 15 | 15 | 11.5385 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 15 | 15 | 15 | 15 | 11.5385 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 13.1 | 15 | 13.05 | 15 | 11.5385 | -1.15 (-7.12%) | 270,000 |
21 Oct 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 12.4231 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 12.4231 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 12.4231 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 12.4231 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 12.4231 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 12.4231 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 16.1 | 16.15 | 16.1 | 16.15 | 12.4231 | 0.0 (0.0%) | 100,000 |
11 Oct 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 12.4231 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 12.4231 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 12.4231 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 12.4231 | +0.15 (+0.94%) | 50,000 |
5 Oct 2021 | INR | 16 | 16 | 16 | 16 | 12.3077 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 16 | 16 | 16 | 16 | 12.3077 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 16 | 16 | 16 | 16 | 12.3077 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 16 | 16 | 16 | 16 | 12.3077 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 16 | 16 | 16 | 16 | 12.3077 | -1.59 (-9.04%) | 10,000 |
28 Sep 2021 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 13.5308 | 0.0 (0.0%) | 0 |