Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 13.5308 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 13.5308 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 17.55 | 17.59 | 17.55 | 17.59 | 13.5308 | +1.05 (+6.35%) | 50,000 |
22 Sep 2021 | INR | 16.5 | 16.54 | 16.5 | 16.54 | 12.7231 | +0.59 (+3.70%) | 20,000 |
21 Sep 2021 | INR | 14.29 | 15.95 | 14.29 | 15.95 | 12.2692 | +1.7 (+11.93%) | 60,000 |
20 Sep 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 10.9615 | +1.06 (+8.04%) | 30,000 |
17 Sep 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 10.1462 | 0.0 (0.0%) | 0 |