Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 8.7692 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 8.7692 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 8.7692 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 8.7692 | -0.6 (-5%) | 10,000 |
30 Mar 2021 | INR | 12 | 12 | 12 | 12 | 9.2308 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 12 | 12 | 12 | 12 | 9.2308 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 12 | 12 | 12 | 12 | 9.2308 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 12 | 12 | 12 | 12 | 9.2308 | -0.6 (-4.76%) | 20,000 |
23 Mar 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 9.6923 | -0.65 (-4.91%) | 20,000 |
22 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 10.1923 | 0.0 (0.0%) | 0 |
21 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 10.1923 | 0.0 (0.0%) | 0 |
20 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 10.1923 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 10.1923 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 10.1923 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 10.1923 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 10.1923 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 10.1923 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 10.1923 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 10.1923 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 12.5 | 13.25 | 12.5 | 13.25 | 10.1923 | +0.22 (+1.69%) | 50,000 |
8 Mar 2021 | INR | 13 | 13.1 | 13 | 13.03 | 10.0231 | -0.07 (-0.53%) | 40,000 |
5 Mar 2021 | INR | 12.9 | 13.1 | 12.9 | 13.1 | 10.0769 | 0.0 (0.0%) | 90,000 |
4 Mar 2021 | INR | 13 | 13.25 | 13 | 13.1 | 10.0769 | -0.4 (-2.96%) | 50,000 |
3 Mar 2021 | INR | 13.1 | 13.5 | 13.1 | 13.5 | 10.3846 | 0.0 (0.0%) | 50,000 |
2 Mar 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 10.3846 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 13.1 | 13.5 | 13.1 | 13.5 | 10.3846 | 0.0 (0.0%) | 50,000 |
26 Feb 2021 | INR | 13.65 | 13.65 | 13.5 | 13.5 | 10.3846 | -0.65 (-4.59%) | 50,000 |
25 Feb 2021 | INR | 14.35 | 14.35 | 13.9 | 14.15 | 10.8846 | -0.2 (-1.39%) | 50,000 |
24 Feb 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 11.0385 | -1.45 (-9.18%) | 10,000 |
23 Feb 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 12.1538 | 0.0 (0.0%) | 0 |