Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 12.1538 | -1.15 (-6.78%) | 10,000 |
19 Feb 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 13.0385 | -1.85 (-9.84%) | 10,000 |
18 Feb 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 14.4615 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 14.4615 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 14.4615 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 20.6 | 20.6 | 18.8 | 18.8 | 14.4615 | -0.9 (-4.57%) | 30,000 |
12 Feb 2021 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 15.1538 | -1 (-4.83%) | 10,000 |
11 Feb 2021 | INR | 21.85 | 21.9 | 19 | 20.7 | 15.9231 | -0.25 (-1.19%) | 140,000 |
10 Feb 2021 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 16.1154 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 20.85 | 20.95 | 20.85 | 20.95 | 16.1154 | +0.9 (+4.49%) | 100,000 |
8 Feb 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 15.4231 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 19 | 20.05 | 19 | 20.05 | 15.4231 | -0.05 (-0.25%) | 20,000 |
4 Feb 2021 | INR | 20 | 20.2 | 20 | 20.1 | 15.4615 | +0.1 (+0.50%) | 50,000 |
3 Feb 2021 | INR | 19.8 | 20 | 19.8 | 20 | 15.3846 | +0.25 (+1.27%) | 50,000 |
2 Feb 2021 | INR | 19.65 | 19.75 | 19.65 | 19.75 | 15.1923 | +1.3 (+7.05%) | 50,000 |
1 Feb 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 14.1923 | +1.45 (+8.53%) | 50,000 |
29 Jan 2021 | INR | 17 | 17 | 17 | 17 | 13.0769 | +1 (+6.25%) | 10,000 |
28 Jan 2021 | INR | 14.29 | 16 | 14.29 | 16 | 12.3077 | +2.21 (+16.03%) | 50,000 |
27 Jan 2021 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 10.6077 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 10.6077 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 10.6077 | +0.79 (+6.08%) | 10,000 |
21 Jan 2021 | INR | 13 | 13 | 13 | 13 | 10 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 12 | 14 | 12 | 13 | 10 | +1 (+8.33%) | 20,000 |
19 Jan 2021 | INR | 12 | 12 | 12 | 12 | 9.2308 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 12 | 12 | 12 | 12 | 9.2308 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 12 | 12 | 12 | 12 | 9.2308 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 10.82 | 12 | 10 | 12 | 9.2308 | +0.05 (+0.42%) | 70,000 |
13 Jan 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 9.1923 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 9.1923 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 9.05 | 11.95 | 9.05 | 11.95 | 9.1923 | +1.96 (+19.62%) | 70,000 |