Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 7.6846 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 7.6846 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 7.6846 | -0.61 (-5.75%) | 10,000 |
5 Jan 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 8.1538 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 8.1538 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 10.5 | 10.6 | 10.5 | 10.6 | 8.1538 | +0.1 (+0.95%) | 20,000 |
31 Dec 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.0769 | 0.0 (0.0%) | 10,000 |
30 Dec 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.0769 | 0.0 (0.0%) | 10,000 |
29 Dec 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.0769 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.0769 | +0.45 (+4.48%) | 10,000 |
24 Dec 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 7.7308 | -0.45 (-4.29%) | 10,000 |
23 Dec 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.0769 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.0769 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.0769 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.0769 | 0.0 (0.0%) | 10,000 |
17 Dec 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.0769 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.0769 | +0.05 (+0.48%) | 10,000 |
15 Dec 2020 | INR | 10.25 | 10.45 | 10.25 | 10.45 | 8.0385 | 0.0 (0.0%) | 20,000 |
14 Dec 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 8.0385 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 8.0385 | -1.15 (-9.91%) | 10,000 |
10 Dec 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 8.9231 | -1.25 (-9.73%) | 10,000 |
9 Dec 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 9.8846 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 9.8846 | -0.65 (-4.81%) | 10,000 |
7 Dec 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 10.3846 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 12.25 | 13.5 | 12.25 | 13.5 | 10.3846 | +1.25 (+10.20%) | 40,000 |
3 Dec 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 9.4231 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 9.4231 | 0.0 (0.0%) | 20,000 |
1 Dec 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 9.4231 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 9.4231 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 9.4231 | 0.0 (0.0%) | 0 |