| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.6 (-1.99%) | 11,058 |
| 11 Jan 2024 | INR | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.61 (-1.98%) | 21,240 |
| 10 Jan 2024 | INR | 31.77 | 31.77 | 30.8 | 30.8 | 30.8 | -0.36 (-1.16%) | 101,544 |
| 9 Jan 2024 | INR | 29.94 | 31.16 | 29.94 | 31.16 | 31.16 | +0.61 (+2.00%) | 134,095 |
| 8 Jan 2024 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.62 (-1.99%) | 7,614 |
| 5 Jan 2024 | INR | 31.8 | 31.8 | 31.17 | 31.17 | 31.17 | -0.63 (-1.98%) | 85,143 |
| 4 Jan 2024 | INR | 32.44 | 32.44 | 31.8 | 31.8 | 31.8 | -0.64 (-1.97%) | 132,471 |
| 3 Jan 2024 | INR | 32.44 | 32.44 | 32 | 32.44 | 32.44 | +1.54 (+4.98%) | 326,235 |
| 2 Jan 2024 | INR | 30.99 | 31.27 | 28.31 | 30.9 | 30.9 | +1.11 (+3.73%) | 355,911 |
| 1 Jan 2024 | INR | 29.45 | 29.79 | 29.4 | 29.79 | 29.79 | +1.41 (+4.97%) | 256,958 |
| 29 Dec 2023 | INR | 27.6 | 28.38 | 27.6 | 28.38 | 28.38 | +1.35 (+4.99%) | 290,382 |
| 28 Dec 2023 | INR | 25 | 27.03 | 25 | 27.03 | 27.03 | +1.28 (+4.97%) | 336,038 |
| 27 Dec 2023 | INR | 25.75 | 25.75 | 24.6 | 25.75 | 25.75 | +1.22 (+4.97%) | 267,876 |
| 26 Dec 2023 | INR | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +1.16 (+4.96%) | 8,854 |
| 22 Dec 2023 | INR | 22.47 | 23.37 | 22.47 | 23.37 | 23.37 | +0.45 (+1.96%) | 107,921 |
| 21 Dec 2023 | INR | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.46 (-1.97%) | 535 |
| 20 Dec 2023 | INR | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47 (-1.97%) | 4,736 |
| 19 Dec 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.48 (-1.97%) | 1,650 |
| 18 Dec 2023 | INR | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.49 (-1.97%) | 1,037 |
| 15 Dec 2023 | INR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.5 (-1.97%) | 7,074 |
| 14 Dec 2023 | INR | 26.19 | 26.19 | 25.31 | 25.32 | 25.32 | -0.5 (-1.94%) | 41,148 |
| 13 Dec 2023 | INR | 25.82 | 25.82 | 25.7 | 25.82 | 25.82 | +0.5 (+1.97%) | 155,707 |
| 12 Dec 2023 | INR | 24.34 | 25.32 | 24.34 | 25.32 | 25.32 | +0.49 (+1.97%) | 260,298 |
| 11 Dec 2023 | INR | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.5 (-1.97%) | 53,475 |
| 8 Dec 2023 | INR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51 (-1.97%) | 996 |
| 7 Dec 2023 | INR | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.52 (-1.97%) | 11,136 |
| 6 Dec 2023 | INR | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.53 (-1.97%) | 115,280 |
| 5 Dec 2023 | INR | 27 | 27 | 26.89 | 26.89 | 26.89 | -0.54 (-1.97%) | 117,714 |
| 4 Dec 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.55 (-1.97%) | 24,692 |
| 1 Dec 2023 | INR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.57 (-2.00%) | 71,787 |
