Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 8.5231 | -0.45 (-3.90%) | 20,000 |
9 Jun 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 8.8692 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 8.8692 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 8.8692 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 8.8692 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 8.8692 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 8.8692 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 8.8692 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 8.8692 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 8.8692 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 8.8692 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 8.8692 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 8.8692 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 8.8692 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 8.8692 | 0.0 (0.0%) | 0 |