Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 7.6 | +0.45 (+4.77%) | 10,000 |
6 Sep 2019 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 7.2538 | +0.43 (+4.78%) | 10,000 |
5 Sep 2019 | INR | 9 | 9 | 9 | 9 | 6.9231 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 9 | 9 | 9 | 9 | 6.9231 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 9 | 9 | 9 | 9 | 6.9231 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 9 | 9 | 9 | 9 | 6.9231 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 9 | 9 | 9 | 9 | 6.9231 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 9 | 9 | 9 | 9 | 6.9231 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 9 | 9 | 9 | 9 | 6.9231 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 9 | 9 | 9 | 9 | 6.9231 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 9 | 9 | 9 | 9 | 6.9231 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 9 | 9 | 9 | 9 | 6.9231 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 9 | 9 | 9 | 9 | 6.9231 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 9 | 9 | 9 | 9 | 6.9231 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 9 | 9 | 9 | 9 | 6.9231 | -0.45 (-4.76%) | 10,000 |
16 Aug 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 7.2692 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 7.2692 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 7.2692 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 7.2692 | +0.44 (+4.88%) | 10,000 |
8 Aug 2019 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 6.9308 | +0.37 (+4.28%) | 10,000 |
7 Aug 2019 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 6.6462 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 6.6462 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 6.6462 | +0.78 (+9.92%) | 10,000 |
2 Aug 2019 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 6.0462 | +0.71 (+9.93%) | 10,000 |
1 Aug 2019 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 5.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 5.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 5.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 5.5 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 5.5 | +0.6 (+9.16%) | 10,000 |
25 Jul 2019 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 5.0385 | 0.0 (0.0%) | 0 |