Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 5.0385 | +0.55 (+9.17%) | 10,000 |
23 Jul 2019 | INR | 6 | 6 | 6 | 6 | 4.6154 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 6 | 6 | 6 | 6 | 4.6154 | -1 (-14.29%) | 10,000 |
19 Jul 2019 | INR | 7 | 7 | 7 | 7 | 5.3846 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 7 | 7 | 7 | 7 | 5.3846 | -0.2 (-2.78%) | 10,000 |
17 Jul 2019 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 5.5385 | -1.45 (-16.76%) | 10,000 |
16 Jul 2019 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 6.6538 | -0.95 (-9.90%) | 10,000 |
15 Jul 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 7.3846 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 7.3846 | +0.56 (+6.19%) | 10,000 |
19 Jun 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 6.9538 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 6.9538 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 6.9538 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 6.9538 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 6.9538 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 6.9538 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 6.9538 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 6.9538 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 6.9538 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 6.9538 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 6.9538 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 6.9538 | -0.91 (-9.15%) | 10,000 |
31 May 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 7.6538 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 7.6538 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 7.6538 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 7.6538 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 7.6538 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 7.6538 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 7.6538 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 7.6538 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 7.6538 | 0.0 (0.0%) | 0 |