Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 11 | 11 | 11 | 11 | 8.4615 | -0.45 (-3.93%) | 70,000 |
22 Jan 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 8.8077 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 8.8077 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 8.8077 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 8.8077 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 8.8077 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 8.8077 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 8.8077 | +1.2 (+11.71%) | 20,000 |
3 Jan 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 7.8846 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 7.8846 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 7.8846 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 7.8846 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 7.8846 | -0.74 (-6.73%) | 10,000 |