Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 8.4538 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 8.4538 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 8.4538 | 0.0 (0.0%) | 10,000 |
19 Dec 2018 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 8.4538 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 8.4538 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 8.4538 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 8.4538 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 8.4538 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 8.4538 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 8.4538 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 8.4538 | +0.49 (+4.67%) | 10,000 |
6 Dec 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 8.0769 | +0.5 (+5%) | 10,000 |
5 Dec 2018 | INR | 10 | 10 | 10 | 10 | 7.6923 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 10 | 10 | 10 | 10 | 7.6923 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 10 | 10 | 10 | 10 | 7.6923 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 10 | 10 | 10 | 10 | 7.6923 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 10 | 10 | 10 | 10 | 7.6923 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 10 | 10 | 10 | 10 | 7.6923 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 10 | 10 | 10 | 10 | 7.6923 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 10 | 10 | 10 | 10 | 7.6923 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 10 | 10 | 10 | 10 | 7.6923 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 10 | 10 | 10 | 10 | 7.6923 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 9.01 | 10 | 9.01 | 10 | 7.6923 | 0.0 (0.0%) | 60,000 |
19 Nov 2018 | INR | 10 | 10 | 10 | 10 | 7.6923 | -0.74 (-6.89%) | 10,000 |
16 Nov 2018 | INR | 10.5 | 10.74 | 9.76 | 10.74 | 8.2615 | -0.5 (-4.45%) | 70,000 |
15 Nov 2018 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 8.6462 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 8.6462 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 8.6462 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 8.6462 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 10.02 | 11.24 | 10.01 | 11.24 | 8.6462 | -0.21 (-1.83%) | 150,000 |