Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 8.8077 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 8.8077 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 10.5 | 11.45 | 10.5 | 11.45 | 8.8077 | +0.45 (+4.09%) | 70,000 |
1 Nov 2018 | INR | 11 | 11 | 11 | 11 | 8.4615 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 11 | 11 | 11 | 11 | 8.4615 | -0.7 (-5.98%) | 10,000 |
30 Oct 2018 | INR | 11.02 | 13 | 11 | 11.7 | 9 | +0.68 (+6.17%) | 210,000 |
29 Oct 2018 | INR | 10.5 | 11.2 | 10.5 | 11.02 | 8.4769 | +0.42 (+3.96%) | 430,000 |
26 Oct 2018 | INR | 11 | 11 | 10.6 | 10.6 | 8.1538 | -0.55 (-4.93%) | 40,000 |
25 Oct 2018 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 8.5769 | -0.1 (-0.89%) | 10,000 |
24 Oct 2018 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 8.6538 | +0.25 (+2.27%) | 40,000 |
23 Oct 2018 | INR | 11 | 11 | 11 | 11 | 8.4615 | -0.2 (-1.79%) | 450,000 |
22 Oct 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 8.6154 | +0.2 (+1.82%) | 10,000 |
19 Oct 2018 | INR | 11 | 11 | 11 | 11 | 8.4615 | +0.05 (+0.46%) | 80,000 |
17 Oct 2018 | INR | 11 | 11.15 | 10.95 | 10.95 | 8.4231 | -0.08 (-0.73%) | 650,000 |
16 Oct 2018 | INR | 11.2 | 11.2 | 11 | 11.03 | 8.4846 | -0.47 (-4.09%) | 610,000 |
15 Oct 2018 | INR | 11.6 | 11.6 | 11.25 | 11.5 | 8.8462 | -0.05 (-0.43%) | 160,000 |
12 Oct 2018 | INR | 11.05 | 11.55 | 11.05 | 11.55 | 8.8846 | 0.0 (0.0%) | 60,000 |