| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.31 (-1.99%) | 666 |
| 30 Aug 2023 | INR | 15.59 | 15.6 | 15.59 | 15.59 | 15.59 | -0.31 (-1.95%) | 832 |
| 29 Aug 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.32 (-1.97%) | 3,492 |
| 28 Aug 2023 | INR | 16.2 | 16.22 | 16.2 | 16.22 | 16.22 | -0.31 (-1.88%) | 9,383 |
| 25 Aug 2023 | INR | 16.79 | 16.79 | 16.13 | 16.53 | 16.53 | +0.46 (+2.86%) | 48,832 |
| 24 Aug 2023 | INR | 16.06 | 16.13 | 15.95 | 16.07 | 16.07 | +0.7 (+4.55%) | 67,291 |
| 23 Aug 2023 | INR | 15.1 | 15.37 | 15.1 | 15.37 | 15.37 | +0.73 (+4.99%) | 45,924 |
| 22 Aug 2023 | INR | 13.95 | 14.64 | 13.35 | 14.64 | 14.64 | +0.69 (+4.95%) | 39,987 |
| 21 Aug 2023 | INR | 13 | 13.96 | 12.7 | 13.95 | 13.95 | +0.65 (+4.89%) | 71,874 |
| 18 Aug 2023 | INR | 13.08 | 13.79 | 13.08 | 13.3 | 13.3 | -0.46 (-3.34%) | 75,443 |
| 17 Aug 2023 | INR | 13.23 | 14.55 | 13.23 | 13.76 | 13.76 | -0.16 (-1.15%) | 202,531 |
| 16 Aug 2023 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 8,552 |
| 14 Aug 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.77 (-4.99%) | 13,008 |
| 11 Aug 2023 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.81 (-4.99%) | 17,839 |
| 10 Aug 2023 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.85 (-4.98%) | 23,528 |
| 9 Aug 2023 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.89 (-4.95%) | 4,947 |
| 8 Aug 2023 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.94 (-4.97%) | 11,148 |
| 7 Aug 2023 | INR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.99 (-4.97%) | 6,857 |
| 4 Aug 2023 | INR | 20.16 | 20.5 | 19.9 | 19.9 | 19.9 | -1.04 (-4.97%) | 13,116 |
| 3 Aug 2023 | INR | 21.21 | 21.4 | 20.94 | 20.94 | 20.94 | -1.1 (-4.99%) | 15,089 |
| 2 Aug 2023 | INR | 22.8 | 22.8 | 21.6 | 22.04 | 22.04 | -0.37 (-1.65%) | 16,681 |
| 1 Aug 2023 | INR | 22.4 | 23 | 22.25 | 22.41 | 22.41 | +0.46 (+2.10%) | 165,312 |
| 31 Jul 2023 | INR | 21.95 | 22 | 20.81 | 21.95 | 21.95 | +0.15 (+0.69%) | 3,509 |
| 28 Jul 2023 | INR | 21.74 | 21.8 | 20.8 | 21.8 | 21.8 | +0.18 (+0.83%) | 4,215 |
| 27 Jul 2023 | INR | 20.71 | 21.74 | 20.7 | 21.62 | 21.62 | +0.07 (+0.32%) | 3,331 |
| 26 Jul 2023 | INR | 21.99 | 21.99 | 21.06 | 21.55 | 21.55 | -0.44 (-2.00%) | 4,196 |
| 25 Jul 2023 | INR | 21.88 | 22.4 | 21.2 | 21.99 | 21.99 | +0.64 (+3.00%) | 2,044 |
| 24 Jul 2023 | INR | 22.99 | 22.99 | 21.33 | 21.35 | 21.35 | -0.65 (-2.95%) | 2,566 |
| 21 Jul 2023 | INR | 22.25 | 22.3 | 21.38 | 22 | 22 | -0.5 (-2.22%) | 4,014 |
| 20 Jul 2023 | INR | 21.6 | 22.5 | 21.45 | 22.5 | 22.5 | -0.06 (-0.27%) | 2,767 |
