| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 22 | 22.96 | 21.65 | 22.56 | 22.56 | +0.16 (+0.71%) | 2,430 |
| 18 Jul 2023 | INR | 23.5 | 23.5 | 22 | 22.4 | 22.4 | -0.25 (-1.10%) | 2,958 |
| 17 Jul 2023 | INR | 23.9 | 23.9 | 22.01 | 22.65 | 22.65 | -0.35 (-1.52%) | 3,026 |
| 14 Jul 2023 | INR | 22.5 | 23.43 | 22.1 | 23 | 23 | +0.68 (+3.05%) | 26,352 |
| 13 Jul 2023 | INR | 22.9 | 22.95 | 21.6 | 22.32 | 22.32 | -0.33 (-1.46%) | 1,334 |
| 12 Jul 2023 | INR | 23 | 23 | 21.61 | 22.65 | 22.65 | -0.05 (-0.22%) | 3,175 |
| 11 Jul 2023 | INR | 22.49 | 22.75 | 22 | 22.7 | 22.7 | -0.05 (-0.22%) | 1,458 |
| 10 Jul 2023 | INR | 22.3 | 23.75 | 21.5 | 22.75 | 22.75 | +0.12 (+0.53%) | 3,366 |
| 7 Jul 2023 | INR | 23.1 | 23.1 | 22.5 | 22.63 | 22.63 | -0.06 (-0.26%) | 131 |
| 6 Jul 2023 | INR | 23.9 | 23.9 | 22.1 | 22.69 | 22.69 | -0.43 (-1.86%) | 4,397 |
| 5 Jul 2023 | INR | 23.7 | 23.75 | 22.45 | 23.12 | 23.12 | +0.12 (+0.52%) | 2,294 |
| 4 Jul 2023 | INR | 23.9 | 23.9 | 22.43 | 23 | 23 | +0.2 (+0.88%) | 3,685 |
| 3 Jul 2023 | INR | 22.3 | 23 | 22.3 | 22.8 | 22.8 | +0.7 (+3.17%) | 2,333 |
| 30 Jun 2023 | INR | 21.95 | 22.15 | 21.95 | 22.1 | 22.1 | +1 (+4.74%) | 907 |
| 28 Jun 2023 | INR | 21 | 21.1 | 20.45 | 21.1 | 21.1 | +0.6 (+2.93%) | 1,848 |
| 27 Jun 2023 | INR | 21.3 | 21.3 | 20.25 | 20.5 | 20.5 | -0.8 (-3.76%) | 1,003 |
| 26 Jun 2023 | INR | 21.4 | 22.9 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 7,279 |
| 23 Jun 2023 | INR | 23 | 23 | 21.95 | 22.4 | 22.4 | -0.7 (-3.03%) | 4,103 |
| 22 Jun 2023 | INR | 23.9 | 24 | 23 | 23.1 | 23.1 | -91.55 (-79.85%) | 6,795 |
| 21 Jun 2023 | INR | 114.95 | 116 | 111.1 | 114.65 | 114.65 | +0.8 (+0.70%) | 7,154 |
| 20 Jun 2023 | INR | 114.9 | 115 | 113 | 113.85 | 113.85 | +0.65 (+0.57%) | 3,248 |
| 19 Jun 2023 | INR | 117.7 | 117.7 | 110.1 | 113.2 | 113.2 | +0.55 (+0.49%) | 12,838 |
| 16 Jun 2023 | INR | 114 | 114 | 110.5 | 112.65 | 112.65 | +2.6 (+2.36%) | 257 |
| 15 Jun 2023 | INR | 114.95 | 114.95 | 110 | 110.05 | 110.05 | -3.95 (-3.46%) | 2,828 |
| 14 Jun 2023 | INR | 115 | 115 | 109.2 | 114 | 114 | +0.5 (+0.44%) | 3,699 |
| 13 Jun 2023 | INR | 115 | 115 | 109.05 | 113.5 | 113.5 | +0.65 (+0.58%) | 820 |
| 12 Jun 2023 | INR | 111 | 113 | 106 | 112.85 | 112.85 | +1.85 (+1.67%) | 416 |
| 9 Jun 2023 | INR | 111.4 | 111.4 | 109 | 111 | 111 | 0.0 (0.0%) | 619 |
| 8 Jun 2023 | INR | 113.85 | 113.85 | 108.7 | 111 | 111 | -2.9 (-2.55%) | 447 |
| 7 Jun 2023 | INR | 113.95 | 113.95 | 113.9 | 113.9 | 113.9 | +4.7 (+4.30%) | 16 |
