| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 116.95 | 116.95 | 109 | 109.2 | 109.2 | -5 (-4.38%) | 955 |
| 5 Jun 2023 | INR | 115.2 | 115.6 | 107.5 | 114.2 | 114.2 | +4 (+3.63%) | 692 |
| 2 Jun 2023 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | +5.2 (+4.95%) | 1 |
| 1 Jun 2023 | INR | 109.95 | 111 | 105 | 105 | 105 | -1 (-0.94%) | 1,051 |
| 31 May 2023 | INR | 102 | 107.8 | 102 | 106 | 106 | +3.3 (+3.21%) | 111 |
| 30 May 2023 | INR | 104.7 | 104.7 | 101 | 102.7 | 102.7 | +0.1 (+0.10%) | 64 |
| 29 May 2023 | INR | 100.6 | 106.8 | 100.1 | 102.6 | 102.6 | -2.75 (-2.61%) | 6,593 |
| 26 May 2023 | INR | 110 | 112 | 104.5 | 105.35 | 105.35 | -4.45 (-4.05%) | 3,097 |
| 25 May 2023 | INR | 102.25 | 109.9 | 102.25 | 109.8 | 109.8 | +2.85 (+2.66%) | 62 |
| 24 May 2023 | INR | 106.75 | 106.95 | 101.9 | 106.95 | 106.95 | -0.05 (-0.05%) | 416 |
| 23 May 2023 | INR | 110.55 | 111 | 105.45 | 107 | 107 | -4 (-3.60%) | 1,915 |
| 22 May 2023 | INR | 113 | 113.9 | 104.05 | 111 | 111 | +4.05 (+3.79%) | 17,988 |
| 19 May 2023 | INR | 102.15 | 113.05 | 98.05 | 106.95 | 106.95 | +4.15 (+4.04%) | 3,289 |
| 18 May 2023 | INR | 105 | 108.05 | 101.25 | 102.8 | 102.8 | +2.35 (+2.34%) | 11,940 |
| 17 May 2023 | INR | 91.5 | 102.75 | 91.5 | 100.45 | 100.45 | +7 (+7.49%) | 10,048 |
| 16 May 2023 | INR | 94.7 | 95.75 | 90.4 | 93.45 | 93.45 | -0.2 (-0.21%) | 4,740 |
| 15 May 2023 | INR | 94.45 | 97 | 90.7 | 93.65 | 93.65 | -0.05 (-0.05%) | 8,262 |
| 12 May 2023 | INR | 96.6 | 102.5 | 93.7 | 93.7 | 93.7 | -10.4 (-9.99%) | 24,091 |
| 11 May 2023 | INR | 106 | 109 | 102.65 | 104.1 | 104.1 | -2.45 (-2.30%) | 34,406 |
| 10 May 2023 | INR | 114 | 114 | 105.45 | 106.55 | 106.55 | -3.45 (-3.14%) | 11,974 |
| 9 May 2023 | INR | 112.35 | 112.35 | 105 | 110 | 110 | +1.7 (+1.57%) | 6,344 |
| 8 May 2023 | INR | 114.75 | 114.75 | 101.4 | 108.3 | 108.3 | -4.35 (-3.86%) | 10,482 |
| 5 May 2023 | INR | 115.35 | 116.2 | 111.5 | 112.65 | 112.65 | -3.25 (-2.80%) | 10,995 |
| 4 May 2023 | INR | 114 | 116.75 | 113.3 | 115.9 | 115.9 | +5.35 (+4.84%) | 2,147 |
| 3 May 2023 | INR | 116.25 | 118 | 109.9 | 110.55 | 110.55 | -6.65 (-5.67%) | 9,160 |
| 2 May 2023 | INR | 117 | 120 | 111.55 | 117.2 | 117.2 | +1.16 (+1.00%) | 3,645 |
| 28 Apr 2023 | INR | 114.25 | 120.09 | 114.25 | 116.04 | 116.04 | +0.44 (+0.38%) | 20,075 |
| 27 Apr 2023 | INR | 117 | 117.45 | 113.4 | 115.6 | 115.6 | -0.63 (-0.54%) | 11,760 |
| 26 Apr 2023 | INR | 118.99 | 118.99 | 113.26 | 116.23 | 116.23 | -1 (-0.85%) | 12,891 |
| 25 Apr 2023 | INR | 114 | 119 | 114 | 117.23 | 117.23 | +4.02 (+3.55%) | 5,367 |
