| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 117.5 | 117.5 | 113.21 | 113.21 | 113.21 | -1.82 (-1.58%) | 378 |
| 21 Apr 2023 | INR | 117.02 | 122 | 113.42 | 115.03 | 115.03 | -1.73 (-1.48%) | 5,252 |
| 20 Apr 2023 | INR | 119.4 | 119.45 | 115 | 116.76 | 116.76 | +2.33 (+2.04%) | 10,172 |
| 19 Apr 2023 | INR | 116.75 | 122.2 | 109.25 | 114.43 | 114.43 | -1.09 (-0.94%) | 33,142 |
| 18 Apr 2023 | INR | 106.18 | 115.52 | 105.47 | 115.52 | 115.52 | +10.5 (+10.00%) | 25,642 |
| 17 Apr 2023 | INR | 110.35 | 110.35 | 101.6 | 105.02 | 105.02 | +0.85 (+0.82%) | 14,402 |
| 13 Apr 2023 | INR | 103.03 | 111.25 | 102.9 | 104.17 | 104.17 | -4.86 (-4.46%) | 14,126 |
| 12 Apr 2023 | INR | 103 | 110 | 100 | 109.03 | 109.03 | +5.42 (+5.23%) | 11,177 |
| 11 Apr 2023 | INR | 113.99 | 115.07 | 98.25 | 103.61 | 103.61 | +7.31 (+7.59%) | 26,482 |
| 10 Apr 2023 | INR | 89.9 | 96.3 | 89.9 | 96.3 | 96.3 | +16.05 (+20%) | 9,179 |
| 6 Apr 2023 | INR | 80.1 | 87 | 74.5 | 80.25 | 80.25 | +5.88 (+7.91%) | 8,041 |
| 5 Apr 2023 | INR | 79.95 | 79.95 | 73.1 | 74.37 | 74.37 | -0.53 (-0.71%) | 10,400 |
| 3 Apr 2023 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +0.08 (+0.11%) | 1,300 |
| 31 Mar 2023 | INR | 71 | 81.4 | 71 | 74.82 | 74.82 | -9.68 (-11.46%) | 15,600 |
| 29 Mar 2023 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 70.82 | 84.5 | 70.8 | 84.5 | 84.5 | -1.05 (-1.23%) | 6,500 |
| 21 Mar 2023 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 75.95 | 93.4 | 73.6 | 85.55 | 85.55 | -3.95 (-4.41%) | 10,400 |
| 17 Mar 2023 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +4.8 (+5.67%) | 1,300 |
| 16 Mar 2023 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 81.1 | 85.5 | 81.1 | 84.7 | 84.7 | -9.7 (-10.28%) | 3,900 |
| 10 Mar 2023 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +4.5 (+5.01%) | 1,300 |
| 9 Mar 2023 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -4.9 (-5.17%) | 1,300 |
