Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 50 |
10 Jul 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 10,431 |
26 Jun 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 250 |
12 Jun 2023 | INR | 5.38 | 5.38 | 5 | 5 | 5 | -0.13 (-2.53%) | 515 |
29 May 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.23 (+4.69%) | 400 |
3 Apr 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 814 |
27 Mar 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,038 |
13 Mar 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 186 |
19 Jan 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.17 (-3.21%) | 1,000 |
11 Jan 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.15 (-2.76%) | 1,000 |
9 Jan 2023 | INR | 5.71 | 5.71 | 5.44 | 5.44 | 5.44 | -0.27 (-4.73%) | 1,000 |
6 Jan 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 1,000 |
5 Jan 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 6.62 | 6.62 | 6.01 | 6.01 | 6.01 | -0.3 (-4.75%) | 1,250 |
3 Jan 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 5.71 | 6.31 | 5.71 | 6.31 | 6.31 | +0.3 (+4.99%) | 60 |
29 Dec 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 5 |
26 Dec 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | -0.17 (-2.75%) | 3,000 |
21 Dec 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 101 |