Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 410 |
29 Dec 2021 | INR | 8.4 | 8.82 | 8.4 | 8.82 | 8.82 | +0.42 (+5%) | 312 |
28 Dec 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 10 |
27 Dec 2021 | INR | 8.37 | 8.37 | 8 | 8 | 8 | +0.02 (+0.25%) | 1,993 |
24 Dec 2021 | INR | 7.22 | 7.98 | 7.22 | 7.98 | 7.98 | +0.38 (+5%) | 472 |
23 Dec 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 652 |
22 Dec 2021 | INR | 7.86 | 8 | 7.86 | 8 | 8 | -0.27 (-3.26%) | 501 |
21 Dec 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 500 |
20 Dec 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1 |
16 Dec 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 300 |
15 Dec 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 472 |
14 Dec 2021 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 8.77 | 8.77 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 282 |
10 Dec 2021 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 2,000 |
8 Dec 2021 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.41 (+4.90%) | 250 |
7 Dec 2021 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 100 |
3 Dec 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 2 |
2 Dec 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 505 |
1 Dec 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 9.3 | 9.3 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 522 |
29 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 140 |
28 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.13 (+1.42%) | 549 |
25 Nov 2021 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 10.13 | 10.13 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 1,118 |
23 Nov 2021 | INR | 9.05 | 9.65 | 9.05 | 9.65 | 9.65 | +0.13 (+1.37%) | 500 |